Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.02.23 | 4,0168 | 4,0269 | 3,9306 | 3,9535 | - | 0 | |
02.02.23 | 4,0117 | 4,0509 | 3,9918 | 4,0315 | - | 0 | |
01.02.23 | 3,9633 | 3,9901 | 3,9447 | 3,9638 | - | 0 | |
31.01.23 | 3,9413 | 3,9605 | 3,9143 | 3,9338 | - | 0 | |
30.01.23 | 3,953 | 3,9625 | 3,9205 | 3,9398 | - | 0 | |
27.01.23 | 3,9295 | 3,9507 | 3,9109 | 3,9505 | - | 0 | |
26.01.23 | 3,9658 | 3,9719 | 3,9275 | 3,9423 | - | 0 | |
25.01.23 | 3,9656 | 3,99 | 3,9412 | 3,95 | - | 0 | |
24.01.23 | 3,9198 | 3,956 | 3,8939 | 3,9521 | - | 0 | |
23.01.23 | 3,9245 | 3,9335 | 3,8901 | 3,9113 | - | 0 | |
20.01.23 | 3,978 | 3,9866 | 3,9252 | 3,9282 | - | 0 | |
19.01.23 | 4,0244 | 4,0292 | 3,9798 | 3,9939 | - | 0 | |
18.01.23 | 3,9478 | 4,0193 | 3,9416 | 3,9655 | - | 0 | |
17.01.23 | 3,903 | 3,9417 | 3,8855 | 3,9352 | - | 0 | |
16.01.23 | 3,9368 | 3,9385 | 3,9358 | 3,9368 | - | 0 | |
13.01.23 | 3,9618 | 3,9828 | 3,9282 | 3,9503 | - | 0 | |
12.01.23 | 3,9095 | 3,9361 | 3,8639 | 3,9163 | - | 0 | |
11.01.23 | 3,8714 | 3,8893 | 3,8626 | 3,8797 | - | 0 | |
10.01.23 | 3,8969 | 3,9026 | 3,8276 | 3,8276 | - | 0 | |
09.01.23 | 3,8536 | 3,905 | 3,8432 | 3,9039 | - | 0 | |
06.01.23 | 3,8151 | 3,8836 | 3,78 | 3,8683 | - | 0 | |
05.01.23 | 3,8036 | 3,8082 | 3,7539 | 3,80 | - | 0 |
Keine Daten vorhanden |