Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 1.007,52 CHF | 1.007,52 CHF | 1.007,52 CHF | 1.007,52 CHF | - | - | |
22.04.24 | 1.006,65 CHF | 1.006,65 CHF | 1.006,65 CHF | 1.006,65 CHF | - | - | |
19.04.24 | 1.005,22 CHF | 1.005,22 CHF | 1.005,22 CHF | 1.005,22 CHF | - | - | |
18.04.24 | 1.006,63 CHF | 1.006,63 CHF | 1.006,63 CHF | 1.006,63 CHF | - | - | |
17.04.24 | 1.006,4 CHF | 1.006,4 CHF | 1.006,4 CHF | 1.006,4 CHF | - | - | |
16.04.24 | 1.005,83 CHF | 1.005,83 CHF | 1.005,83 CHF | 1.005,83 CHF | - | - | |
15.04.24 | 1.007,82 CHF | 1.007,82 CHF | 1.007,82 CHF | 1.007,82 CHF | - | - | |
12.04.24 | 1.008,6 CHF | 1.008,6 CHF | 1.008,6 CHF | 1.008,6 CHF | - | - | |
11.04.24 | 1.006,91 CHF | 1.006,91 CHF | 1.006,91 CHF | 1.006,91 CHF | - | - | |
10.04.24 | 1.007,77 CHF | 1.007,77 CHF | 1.007,77 CHF | 1.007,77 CHF | - | - | |
09.04.24 | 1.008,14 CHF | 1.008,14 CHF | 1.008,14 CHF | 1.008,14 CHF | - | - | |
08.04.24 | 1.007,22 CHF | 1.007,22 CHF | 1.007,22 CHF | 1.007,22 CHF | - | - | |
05.04.24 | 1.007,43 CHF | 1.007,43 CHF | 1.007,43 CHF | 1.007,43 CHF | - | - | |
04.04.24 | 1.007,52 CHF | 1.007,52 CHF | 1.007,52 CHF | 1.007,52 CHF | - | - | |
03.04.24 | 1.005,68 CHF | 1.005,68 CHF | 1.005,68 CHF | 1.005,68 CHF | - | - | |
02.04.24 | 1.006,09 CHF | 1.006,09 CHF | 1.006,09 CHF | 1.006,09 CHF | - | - | |
28.03.24 | 1.007,33 CHF | 1.007,33 CHF | 1.007,33 CHF | 1.007,33 CHF | - | - | |
27.03.24 | 1.008,14 CHF | 1.008,14 CHF | 1.008,14 CHF | 1.008,14 CHF | - | - | |
26.03.24 | 1.007,05 CHF | 1.007,05 CHF | 1.007,05 CHF | 1.007,05 CHF | - | - | |
25.03.24 | 1.007,42 CHF | 1.007,42 CHF | 1.007,42 CHF | 1.007,42 CHF | - | - | |
22.03.24 | 1.007,67 CHF | 1.007,67 CHF | 1.007,67 CHF | 1.007,67 CHF | - | - | |
21.03.24 | 1.006,42 CHF | 1.006,42 CHF | 1.006,42 CHF | 1.006,42 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |