Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 158,3877 CHF | 158,3877 CHF | 158,3877 CHF | 158,3877 CHF | - | - | |
18.04.24 | 157,2988 CHF | 157,2988 CHF | 157,2988 CHF | 157,2988 CHF | - | - | |
17.04.24 | 157,7334 CHF | 157,7334 CHF | 157,7334 CHF | 157,7334 CHF | - | - | |
16.04.24 | 157,3322 CHF | 157,3322 CHF | 157,3322 CHF | 157,3322 CHF | - | - | |
15.04.24 | 159,5178 CHF | 159,5178 CHF | 159,5178 CHF | 159,5178 CHF | - | - | |
12.04.24 | 159,2531 CHF | 159,2531 CHF | 159,2531 CHF | 159,2531 CHF | - | - | |
11.04.24 | 160,12 CHF | 160,12 CHF | 160,12 CHF | 160,12 CHF | - | - | |
10.04.24 | 160,2458 CHF | 160,2458 CHF | 160,2458 CHF | 160,2458 CHF | - | - | |
09.04.24 | 160,6582 CHF | 160,6582 CHF | 160,6582 CHF | 160,6582 CHF | - | - | |
08.04.24 | 160,9051 CHF | 160,9051 CHF | 160,9051 CHF | 160,9051 CHF | - | - | |
05.04.24 | 160,1391 CHF | 160,1391 CHF | 160,1391 CHF | 160,1391 CHF | - | - | |
04.04.24 | 162,3233 CHF | 162,3233 CHF | 162,3233 CHF | 162,3233 CHF | - | - | |
03.04.24 | 161,5744 CHF | 161,5744 CHF | 161,5744 CHF | 161,5744 CHF | - | - | |
02.04.24 | 161,2103 CHF | 161,2103 CHF | 161,2103 CHF | 161,2103 CHF | - | - | |
28.03.24 | 163,2657 CHF | 163,2657 CHF | 163,2657 CHF | 163,2657 CHF | - | - | |
27.03.24 | 162,6364 CHF | 162,6364 CHF | 162,6364 CHF | 162,6364 CHF | - | - | |
26.03.24 | 162,2847 CHF | 162,2847 CHF | 162,2847 CHF | 162,2847 CHF | - | - | |
25.03.24 | 161,8908 CHF | 161,8908 CHF | 161,8908 CHF | 161,8908 CHF | - | - | |
22.03.24 | 161,6501 CHF | 161,6501 CHF | 161,6501 CHF | 161,6501 CHF | - | - | |
21.03.24 | 162,1077 CHF | 162,1077 CHF | 162,1077 CHF | 162,1077 CHF | - | - | |
20.03.24 | 161,1247 CHF | 161,1247 CHF | 161,1247 CHF | 161,1247 CHF | - | - | |
19.03.24 | 160,2362 CHF | 160,2362 CHF | 160,2362 CHF | 160,2362 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |