Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.03.21 | 11,8603 £ | 11,8603 £ | 11,8603 £ | 11,8603 £ | - | - | |
31.12.14 | 10,2511 £ | 10,2511 £ | 10,2511 £ | 10,2511 £ | - | - | |
29.12.14 | 10,2529 £ | 10,2529 £ | 10,2529 £ | 10,2529 £ | - | - | |
23.12.14 | 10,2128 £ | 10,2128 £ | 10,2128 £ | 10,2128 £ | - | - | |
22.12.14 | 10,2458 £ | 10,2458 £ | 10,2458 £ | 10,2458 £ | - | - | |
18.12.14 | 10,2087 £ | 10,2087 £ | 10,2087 £ | 10,2087 £ | - | - | |
17.12.14 | 10,2192 £ | 10,2192 £ | 10,2192 £ | 10,2192 £ | - | - | |
16.12.14 | 10,2444 £ | 10,2444 £ | 10,2444 £ | 10,2444 £ | - | - | |
15.12.14 | 10,2347 £ | 10,2347 £ | 10,2347 £ | 10,2347 £ | - | - | |
12.12.14 | 10,2391 £ | 10,2391 £ | 10,2391 £ | 10,2391 £ | - | - | |
11.12.14 | 10,1995 £ | 10,1995 £ | 10,1995 £ | 10,1995 £ | - | - | |
10.12.14 | 10,2016 £ | 10,2016 £ | 10,2016 £ | 10,2016 £ | - | - | |
09.12.14 | 10,2104 £ | 10,2104 £ | 10,2104 £ | 10,2104 £ | - | - | |
08.12.14 | 10,1831 £ | 10,1831 £ | 10,1831 £ | 10,1831 £ | - | - | |
05.12.14 | 10,1834 £ | 10,1834 £ | 10,1834 £ | 10,1834 £ | - | - | |
04.12.14 | 10,1768 £ | 10,1768 £ | 10,1768 £ | 10,1768 £ | - | - | |
03.12.14 | 10,1912 £ | 10,1912 £ | 10,1912 £ | 10,1912 £ | - | - | |
02.12.14 | 10,1738 £ | 10,1738 £ | 10,1738 £ | 10,1738 £ | - | - | |
01.12.14 | 10,2142 £ | 10,2142 £ | 10,2142 £ | 10,2142 £ | - | - | |
28.11.14 | 10,2165 £ | 10,2165 £ | 10,2165 £ | 10,2165 £ | - | - | |
26.11.14 | 10,1948 £ | 10,1948 £ | 10,1948 £ | 10,1948 £ | - | - | |
25.11.14 | 10,1845 £ | 10,1845 £ | 10,1845 £ | 10,1845 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |