Datum | Erster | Hoch | Tief | Schluss | |
16.12.22 | 13,4162 $ | 13,4162 $ | 13,4162 $ | 13,4162 $ | |
15.12.22 | 13,6332 $ | 13,6332 $ | 13,6332 $ | 13,6332 $ | |
14.12.22 | 13,8179 $ | 13,8179 $ | 13,8179 $ | 13,8179 $ | |
13.12.22 | 13,7453 $ | 13,7453 $ | 13,7453 $ | 13,7453 $ | |
12.12.22 | 13,5608 $ | 13,5608 $ | 13,5608 $ | 13,5608 $ | |
09.12.22 | 13,6313 $ | 13,6313 $ | 13,6313 $ | 13,6313 $ | |
08.12.22 | 13,5463 $ | 13,5463 $ | 13,5463 $ | 13,5463 $ | |
07.12.22 | 13,5734 $ | 13,5734 $ | 13,5734 $ | 13,5734 $ | |
06.12.22 | 13,7444 $ | 13,7444 $ | 13,7444 $ | 13,7444 $ | |
05.12.22 | 14,0121 $ | 14,0121 $ | 14,0121 $ | 14,0121 $ | |
02.12.22 | 14,0486 $ | 14,0486 $ | 14,0486 $ | 14,0486 $ | |
01.12.22 | 14,0654 $ | 14,0654 $ | 14,0654 $ | 14,0654 $ | |
30.11.22 | 13,6333 $ | 13,6333 $ | 13,6333 $ | 13,6333 $ | |
29.11.22 | 13,6342 $ | 13,6342 $ | 13,6342 $ | 13,6342 $ | |
28.11.22 | 13,8528 $ | 13,8528 $ | 13,8528 $ | 13,8528 $ | |
25.11.22 | 13,8602 $ | 13,8602 $ | 13,8602 $ | 13,8602 $ | |
23.11.22 | 13,795 $ | 13,795 $ | 13,795 $ | 13,795 $ | |
22.11.22 | 13,5774 $ | 13,5774 $ | 13,5774 $ | 13,5774 $ | |
21.11.22 | 13,6505 $ | 13,6505 $ | 13,6505 $ | 13,6505 $ | |
18.11.22 | 13,5734 $ | 13,5734 $ | 13,5734 $ | 13,5734 $ | |
17.11.22 | 13,624 $ | 13,624 $ | 13,624 $ | 13,624 $ | |
16.11.22 | 13,8045 $ | 13,8045 $ | 13,8045 $ | 13,8045 $ |
1 Woche | 13,4162 | 0,00% |
1 Monat | 13,4162 | 0,00% |
3 Monate | 13,624 | +4,26% |
lfd. Jahr | 16,6921 | -19,63% |
1 Jahr | 15,4796 | -14,36% |
3 Jahre | 12,5182 | +8,03% |
01.12.22 | Ausschüttung | 0,04233 EUR | |
01.11.22 | Ausschüttung | 0,01361 EUR | |
03.10.22 | Ausschüttung | 0,01317 EUR | |
01.09.22 | Ausschüttung | 0,01446 EUR | |
02.08.22 | Ausschüttung | 0,01473 EUR |