Datum | Erster | Hoch | Tief | Schluss | |
18.04.24 | 235,5474 £ | 235,5474 £ | 235,5474 £ | 235,5474 £ | |
17.04.24 | 235,0026 £ | 235,0026 £ | 235,0026 £ | 235,0026 £ | |
16.04.24 | 236,6226 £ | 236,6226 £ | 236,6226 £ | 236,6226 £ | |
15.04.24 | 238,9411 £ | 238,9411 £ | 238,9411 £ | 238,9411 £ | |
12.04.24 | 241,8599 £ | 241,8599 £ | 241,8599 £ | 241,8599 £ | |
11.04.24 | 243,3521 £ | 243,3521 £ | 243,3521 £ | 243,3521 £ | |
10.04.24 | 242,5439 £ | 242,5439 £ | 242,5439 £ | 242,5439 £ | |
09.04.24 | 244,7312 £ | 244,7312 £ | 244,7312 £ | 244,7312 £ | |
08.04.24 | 244,6436 £ | 244,6436 £ | 244,6436 £ | 244,6436 £ | |
05.04.24 | 243,608 £ | 243,608 £ | 243,608 £ | 243,608 £ | |
04.04.24 | 242,4108 £ | 242,4108 £ | 242,4108 £ | 242,4108 £ | |
03.04.24 | 244,1331 £ | 244,1331 £ | 244,1331 £ | 244,1331 £ | |
02.04.24 | 244,0958 £ | 244,0958 £ | 244,0958 £ | 244,0958 £ | |
01.04.24 | 247,1847 £ | 247,1847 £ | 247,1847 £ | 247,1847 £ | |
28.03.24 | 247,721 £ | 247,721 £ | 247,721 £ | 247,721 £ | |
27.03.24 | 247,1912 £ | 247,1912 £ | 247,1912 £ | 247,1912 £ | |
26.03.24 | 243,7713 £ | 243,7713 £ | 243,7713 £ | 243,7713 £ | |
25.03.24 | 243,3891 £ | 243,3891 £ | 243,3891 £ | 243,3891 £ | |
22.03.24 | 244,3679 £ | 244,3679 £ | 244,3679 £ | 244,3679 £ | |
21.03.24 | 244,8821 £ | 244,8821 £ | 244,8821 £ | 244,8821 £ | |
20.03.24 | 241,415 £ | 241,415 £ | 241,415 £ | 241,415 £ | |
19.03.24 | 238,9395 £ | 238,9395 £ | 238,9395 £ | 238,9395 £ |
1 Woche | 243,3521 | -2,77% |
1 Monat | 237,6917 | -0,45% |
3 Monate | 226,7997 | +4,33% |
lfd. Jahr | 235,5421 | +0,46% |
1 Jahr | 219,1611 | +7,97% |
3 Jahre | 219,945 | +7,58% |
30.12.22 | Ausschüttung | 0,74641 EUR | |
30.09.22 | Ausschüttung | 1,20819 EUR | |
30.06.22 | Ausschüttung | 1,39665 EUR | |
31.03.22 | Ausschüttung | 1,01747 EUR | |
31.12.21 | Ausschüttung | 0,77283 EUR |