Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.02.21 | 8,6898 CHF | 8,6898 CHF | 8,6898 CHF | 8,6898 CHF | - | - | |
22.02.21 | 8,6895 CHF | 8,6895 CHF | 8,6895 CHF | 8,6895 CHF | - | - | |
19.02.21 | 8,69 CHF | 8,69 CHF | 8,69 CHF | 8,69 CHF | - | - | |
18.02.21 | 8,6939 CHF | 8,6939 CHF | 8,6939 CHF | 8,6939 CHF | - | - | |
17.02.21 | 8,6952 CHF | 8,6952 CHF | 8,6952 CHF | 8,6952 CHF | - | - | |
16.02.21 | 8,6962 CHF | 8,6962 CHF | 8,6962 CHF | 8,6962 CHF | - | - | |
15.02.21 | 8,6973 CHF | 8,6973 CHF | 8,6973 CHF | 8,6973 CHF | - | - | |
10.02.21 | 8,7013 CHF | 8,7013 CHF | 8,7013 CHF | 8,7013 CHF | - | - | |
09.02.21 | 8,7049 CHF | 8,7049 CHF | 8,7049 CHF | 8,7049 CHF | - | - | |
05.02.21 | 8,7119 CHF | 8,7119 CHF | 8,7119 CHF | 8,7119 CHF | - | - | |
04.02.21 | 8,713 CHF | 8,713 CHF | 8,713 CHF | 8,713 CHF | - | - | |
03.02.21 | 8,7138 CHF | 8,7138 CHF | 8,7138 CHF | 8,7138 CHF | - | - | |
01.02.21 | 8,7307 CHF | 8,7307 CHF | 8,7307 CHF | 8,7307 CHF | - | - | |
29.01.21 | 8,7329 CHF | 8,7329 CHF | 8,7329 CHF | 8,7329 CHF | - | - | |
28.01.21 | 8,7334 CHF | 8,7334 CHF | 8,7334 CHF | 8,7334 CHF | - | - | |
27.01.21 | 8,734 CHF | 8,734 CHF | 8,734 CHF | 8,734 CHF | - | - | |
26.01.21 | 9,1589 CHF | 9,1589 CHF | 9,1589 CHF | 9,1589 CHF | - | - | |
25.01.21 | 9,364 CHF | 9,364 CHF | 9,364 CHF | 9,364 CHF | - | - | |
21.01.21 | 10,4555 CHF | 10,4555 CHF | 10,4555 CHF | 10,4555 CHF | - | - | |
20.01.21 | 10,5241 CHF | 10,5241 CHF | 10,5241 CHF | 10,5241 CHF | - | - | |
19.01.21 | 10,441 CHF | 10,441 CHF | 10,441 CHF | 10,441 CHF | - | - | |
18.01.21 | 10,4968 CHF | 10,4968 CHF | 10,4968 CHF | 10,4968 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |