Datum | Erster | Hoch | Tief | Schluss | |
18.04.24 | 16,8691 $ | 16,8691 $ | 16,8691 $ | 16,8691 $ | |
17.04.24 | 16,8781 $ | 16,8781 $ | 16,8781 $ | 16,8781 $ | |
16.04.24 | 16,9216 $ | 16,9216 $ | 16,9216 $ | 16,9216 $ | |
15.04.24 | 16,9854 $ | 16,9854 $ | 16,9854 $ | 16,9854 $ | |
12.04.24 | 17,0297 $ | 17,0297 $ | 17,0297 $ | 17,0297 $ | |
11.04.24 | 17,2985 $ | 17,2985 $ | 17,2985 $ | 17,2985 $ | |
10.04.24 | 17,3283 $ | 17,3283 $ | 17,3283 $ | 17,3283 $ | |
09.04.24 | 17,6002 $ | 17,6002 $ | 17,6002 $ | 17,6002 $ | |
08.04.24 | 17,4962 $ | 17,4962 $ | 17,4962 $ | 17,4962 $ | |
05.04.24 | 17,5182 $ | 17,5182 $ | 17,5182 $ | 17,5182 $ | |
04.04.24 | 17,4299 $ | 17,4299 $ | 17,4299 $ | 17,4299 $ | |
03.04.24 | 17,7075 $ | 17,7075 $ | 17,7075 $ | 17,7075 $ | |
02.04.24 | 17,7077 $ | 17,7077 $ | 17,7077 $ | 17,7077 $ | |
28.03.24 | 17,956 $ | 17,956 $ | 17,956 $ | 17,956 $ | |
27.03.24 | 17,9075 $ | 17,9075 $ | 17,9075 $ | 17,9075 $ | |
26.03.24 | 17,6513 $ | 17,6513 $ | 17,6513 $ | 17,6513 $ | |
25.03.24 | 17,6579 $ | 17,6579 $ | 17,6579 $ | 17,6579 $ | |
22.03.24 | 17,6748 $ | 17,6748 $ | 17,6748 $ | 17,6748 $ | |
21.03.24 | 17,7251 $ | 17,7251 $ | 17,7251 $ | 17,7251 $ | |
20.03.24 | 17,5484 $ | 17,5484 $ | 17,5484 $ | 17,5484 $ | |
19.03.24 | 17,4868 $ | 17,4868 $ | 17,4868 $ | 17,4868 $ | |
18.03.24 | 17,3889 $ | 17,3889 $ | 17,3889 $ | 17,3889 $ |
1 Woche | 17,2985 | -2,18% |
1 Monat | 17,3889 | -2,69% |
3 Monate | 16,448 | +2,88% |
lfd. Jahr | 16,524 | +2,41% |
1 Jahr | 15,8314 | +6,89% |
3 Jahre | 15,8718 | +6,61% |
Keine Daten vorhanden |