Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.12.16 | 32,37 | 32,37 | 32,37 | 32,37 | 0 | 0 | |
07.12.16 | 31,915 | 31,915 | 31,915 | 31,915 | 0 | 0 | |
06.12.16 | 31,34 | 31,34 | 31,315 | 31,315 | 0 | 0 | |
05.12.16 | 31,38 | 31,38 | 31,38 | 31,38 | 0 | 0 | |
02.12.16 | 31,34 | 31,34 | 31,34 | 31,34 | 0 | 0 | |
01.12.16 | 31,86 | 31,86 | 31,86 | 31,86 | 0 | 0 | |
30.11.16 | 31,86 | 31,86 | 31,86 | 31,86 | 0 | 0 | |
29.11.16 | 31,86 | 31,86 | 31,86 | 31,86 | 0 | 0 | |
28.11.16 | 32,04 | 32,04 | 32,04 | 32,04 | 0 | 0 | |
25.11.16 | 32,04 | 32,04 | 32,04 | 32,04 | 0 | 0 | |
24.11.16 | 32,04 | 32,04 | 32,04 | 32,04 | 0 | 0 | |
23.11.16 | 32,015 | 32,015 | 32,015 | 32,015 | 0 | 0 | |
22.11.16 | 32,015 | 32,015 | 32,015 | 32,015 | 0 | 0 | |
21.11.16 | 31,655 | 31,655 | 31,655 | 31,655 | 0 | 0 | |
18.11.16 | 31,645 | 31,645 | 31,645 | 31,645 | 0 | 0 | |
17.11.16 | 31,34 | 31,34 | 31,34 | 31,34 | 0 | 0 | |
16.11.16 | 31,455 | 31,455 | 31,455 | 31,455 | 0 | 0 | |
15.11.16 | 31,455 | 31,455 | 31,455 | 31,455 | 0 | 0 | |
14.11.16 | 31,155 | 31,155 | 31,155 | 31,155 | 0 | 0 | |
11.11.16 | 30,495 | 30,495 | 30,495 | 30,495 | 0 | 0 | |
10.11.16 | 30,415 | 30,415 | 30,415 | 30,415 | 0 | 0 | |
09.11.16 | 29,065 | 29,065 | 29,065 | 29,065 | 0 | 0 |
17.01.13 | Split | 1:10 |