Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.03.17 | 21,255 € | 21,36 € | 21,255 € | 21,36 € | - | - | |
23.03.17 | 21,23 € | 21,2755 € | 21,23 € | 21,255 € | - | - | |
22.03.17 | 21,203 € | 21,244 € | 21,1745 € | 21,23 € | - | - | |
21.03.17 | 21,3335 € | 21,3335 € | 21,185 € | 21,203 € | - | - | |
20.03.17 | 21,341 € | 21,363 € | 21,303 € | 21,3335 € | - | - | |
19.03.17 | 21,341 € | 21,341 € | 21,341 € | 21,341 € | - | - | |
18.03.17 | 21,341 € | 21,341 € | 21,341 € | 21,341 € | - | - | |
17.03.17 | 21,285 € | 21,361 € | 21,285 € | 21,341 € | - | - | |
16.03.17 | 21,404 € | 21,4145 € | 21,282 € | 21,285 € | - | - | |
15.03.17 | 21,61 € | 21,61 € | 21,3635 € | 21,404 € | - | - | |
14.03.17 | 21,513 € | 21,6165 € | 21,513 € | 21,61 € | - | - | |
13.03.17 | 21,4425 € | 21,517 € | 21,4425 € | 21,513 € | - | - | |
12.03.17 | 21,4425 € | 21,4425 € | 21,4425 € | 21,4425 € | - | - | |
11.03.17 | 21,4425 € | 21,4425 € | 21,4425 € | 21,4425 € | - | - | |
10.03.17 | 21,6545 € | 21,6545 € | 21,4225 € | 21,4425 € | - | - | |
09.03.17 | 21,7385 € | 21,7385 € | 21,602 € | 21,6545 € | - | - | |
08.03.17 | 21,6835 € | 21,7585 € | 21,602 € | 21,7385 € | - | - | |
07.03.17 | 21,659 € | 21,7045 € | 21,602 € | 21,6835 € | - | - | |
06.03.17 | 21,5915 € | 21,6745 € | 21,5915 € | 21,659 € | - | - | |
05.03.17 | 21,5915 € | 21,5915 € | 21,5915 € | 21,5915 € | - | - | |
04.03.17 | 21,5915 € | 21,5915 € | 21,5915 € | 21,5915 € | - | - | |
03.03.17 | 21,8145 € | 21,8145 € | 21,5895 € | 21,5915 € | - | - |
22.08.16 | Dividende | 0,1416 EUR | |
24.05.16 | Dividende | 0,1431 EUR | |
24.02.16 | Dividende | 0,1369 EUR | |
23.11.15 | Dividende | 0,1412 EUR | |
20.08.15 | Dividende | 0,1342 EUR |