| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.06.15 | 43,928 € | 44,072 € | 43,928 € | 44,072 € | 2 | 88 € | |
| 22.06.15 | 43,422 € | 43,896 € | 43,422 € | 43,896 € | 14 | 612 € | |
| 19.06.15 | 43,591 € | 44,585 € | 43,591 € | 43,937 € | 132 | 5.823 € | |
| 18.06.15 | 43,583 € | 43,722 € | 43,369 € | 43,70 € | 213 | 9.304 € | |
| 17.06.15 | 43,993 € | 44,50 € | 43,898 € | 44,368 € | 149 | 6.555 € | |
| 16.06.15 | 43,784 € | 44,44 € | 43,784 € | 44,44 € | 76 | 3.354 € | |
| 15.06.15 | 44,224 € | 44,50 € | 43,862 € | 44,421 € | 120 | 5.329 € | |
| 12.06.15 | 44,201 € | 44,384 € | 44,101 € | 44,101 € | 244 | 10.788 € | |
| 11.06.15 | 43,808 € | 44,525 € | 43,808 € | 44,397 € | 133 | 5.879 € | |
| 10.06.15 | 43,762 € | 43,853 € | 43,592 € | 43,853 € | 34 | 1.487 € | |
| 09.06.15 | 43,893 € | 44,453 € | 43,893 € | 44,402 € | 61 | 2.691 € | |
| 08.06.15 | 44,634 € | 44,634 € | 44,232 € | 44,506 € | 861 | 38.350 € | |
| 05.06.15 | 44,178 € | 45,00 € | 43,952 € | 44,94 € | 138 | 6.098 € | |
| 04.06.15 | 44,207 € | 44,319 € | 43,523 € | 44,319 € | 62 | 2.731 € | |
| 03.06.15 | 44,357 € | 44,589 € | 44,357 € | 44,589 € | 52 | 2.317 € | |
| 02.06.15 | 45,50 € | 45,50 € | 44,691 € | 44,691 € | 29 | 1.303 € | |
| 01.06.15 | 45,203 € | 45,768 € | 45,203 € | 45,768 € | 71 | 3.215 € | |
| 29.05.15 | 45,359 € | 45,999 € | 45,119 € | 45,156 € | 8 | 362 € | |
| 28.05.15 | 45,304 € | 45,884 € | 45,235 € | 45,716 € | 17 | 778 € | |
| 27.05.15 | 45,639 € | 45,99 € | 45,608 € | 45,927 € | 90 | 4.138 € | |
| 26.05.15 | 45,508 € | 46,505 € | 45,40 € | 46,505 € | 88 | 4.030 € | |
| 22.05.15 | 44,624 € | 45,492 € | 44,491 € | 45,492 € | 180 | 8.151 € |
| 03.12.2012 | Dividende | 3,953 EUR | |
| 04.01.1999 | Euro-Umstellung | 0,51129 |
