Anzeige
Meldung des Tages: Pentagon in Alarmbereitschaft? Dieser Rohstoff könnte jetzt Gold in den Schatten stellen

Alle Branchen (Spanien)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Inditex SA CDR 6,80 € +13,33%
6,00 € 0 09:55:02
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA ADR 9,25 € +2,78%
9,00 € 0 08:10:40
Kurse
Chart
Forum
news_icon
Caixabank SA ADR 3,80 € +2,70%
3,70 € 0 09:55:01
Kurse
Chart
Forum
news_icon
Puig Brands SA 16,69 € +2,64%
16,26 € 139 T 11:57:30
Kurse
Chart
Forum
news_icon
Mapfre SA 3,99 € +2,62%
3,89 € 471 11:36:45
Kurse
Chart
Forum
news_icon
Construcciones y Auxiliar de Ferrocarriles SA 60,90 € +2,01%
59,70 € 8.545 10:59:33
Kurse
Chart
Forum
news_icon
Banco Santander SA 10,79 € +1,93%
10,58 € 477 T 11:54:29
Kurse
Chart
Forum
news_icon
Caixabank SA 11,55 € +1,72%
11,35 € 11.157 11:56:14
Kurse
Chart
Forum
news_icon
Naturhouse Health SA 2,53 € +1,61%
2,49 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Prosegur SA 2,61 € +1,56%
2,57 € 21 11:34:23
Kurse
Chart
Forum
news_icon
Inmobiliaria Colonial Socimi SA 5,64 € +1,53%
5,56 € 5.602 10:48:57
Kurse
Chart
Forum
news_icon
Bankinter SA 14,11 € +1,47%
13,90 € 982 11:08:14
Kurse
Chart
Forum
news_icon
Aena SME SA 25,26 € +1,45%
24,90 € 9.540 11:59:11
Kurse
Chart
Forum
news_icon
Unicaja Banco SA 2,84 € +1,36%
2,80 € 138 11:33:38
Kurse
Chart
Forum
news_icon
Grifols SA 9,00 € +1,35%
8,88 € 21.555 11:55:17
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA ADR 19,60 € +1,29%
19,35 € 0 11:31:16
Kurse
Chart
Forum
news_icon
ACS Actividades de Construccion y Servicios SA 124,90 € +1,22%
123,40 € 30.827 11:52:52
Kurse
Chart
Forum
news_icon
Amadeus IT Group SA 53,10 € +1,22%
52,46 € 15.569 11:03:32
Kurse
Chart
Forum
news_icon
Industria de Diseño Textil SA 55,12 € +1,17%
54,48 € 52 T 11:40:23
Kurse
Chart
Forum
news_icon
Naturgy Energy Group SA 29,04 € +1,11%
28,72 € 12.890 11:22:33
Kurse
Chart
Forum
news_icon
Deoleo - +1,11%
- 0 08:06:04
Kurse
Chart
Forum
news_icon
Red Electrica SA 14,96 € +1,08%
14,80 € 1.809 11:52:41
Kurse
Chart
Forum
news_icon
Iberpapel Gestion 18,65 € +1,08%
18,45 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Int. Consolidated Airlines Group SA 4,83 € +1,07%
4,78 € 19.638 11:19:56
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,88 € +1,04%
19,68 € 113 T 11:58:23
Kurse
Chart
Forum
news_icon
Melia Hotels Int. SA 11,17 € +0,99%
11,06 € 4.237 10:40:20
Kurse
Chart
Forum
news_icon
Banco Santander ADR 10,50 € +0,96%
10,40 € 0 08:10:40
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 19,71 € +0,95%
19,52 € 88 T 11:54:21
Kurse
Chart
Forum
news_icon
Vidrala SA 76,20 € +0,93%
75,50 € 2.650 10:52:46
Kurse
Chart
Forum
news_icon
Endesa SA 36,69 € +0,91%
36,36 € 2.483 11:08:57
Kurse
Chart
Forum
news_icon
Ercros SA 3,44 € +0,88%
3,41 € 0 08:17:09
Kurse
Chart
Forum
news_icon
Azkoyen SA 12,25 € +0,82%
12,15 € 0 08:06:04
Kurse
Chart
Forum
news_icon
Prosegur Cash SA 0,60 € +0,67%
0,60 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Enagas SA ADR 8,15 € +0,62%
8,10 € 0 08:06:03
Kurse
Chart
Forum
news_icon
Oryzon Genomics SA 2,99 € +0,61%
2,97 € 0 08.06.26
Kurse
Chart
Forum
news_icon
Metrovacesa SA 10,24 € +0,59%
10,18 € 215 10:07:45
Kurse
Chart
Forum
news_icon
Cellnex Telecom 28,42 € +0,57%
28,26 € 22.503 11:51:30
Kurse
Chart
Forum
news_icon
Banco de Sabadell SA 2,86 € +0,56%
2,85 € 97 T 11:53:56
Kurse
Chart
Forum
news_icon
RENTA 4 BANCO EO -,45 18,75 € +0,54%
18,65 € 0 08:06:04
Kurse
Chart
Forum
news_icon
Fomento Contrucciones 11,68 € +0,52%
11,62 € 12 09:22:35
Kurse
Chart
Forum
news_icon
Enagas SA 17,37 € +0,52%
17,28 € 38.339 11:35:27
Kurse
Chart
Forum
news_icon
REALIA BUSIN. INH. 1,01 € +0,50%
1,00 € 0 08:06:04
Kurse
Chart
Forum
news_icon
Sacyr SA 4,52 € +0,49%
4,50 € 9.621 11:48:19
Kurse
Chart
Forum
news_icon
Ferrovial NV 57,56 € +0,49%
57,28 € 0 11:43:18
Kurse
Chart
Forum
news_icon
Viscofan SA 58,10 € +0,35%
57,90 € 0 11:44:21
Kurse
Chart
Forum
news_icon
Fluidra SA 18,42 € +0,33%
18,36 € 11.841 11:53:51
Kurse
Chart
Forum
news_icon
Amper SA - +0,24%
- 0 11:43:32
Kurse
Chart
Forum
news_icon
NICOLAS CORREA INH.EO 0,8 9,57 € +0,21%
9,55 € 0 11:58:50
Kurse
Chart
Forum
news_icon
Aedas Homes SA 23,50 € +0,21%
23,45 € 0 11:44:23
Kurse
Chart
Forum
news_icon
Repsol SA 22,97 € +0,17%
22,93 € 122 T 11:43:43
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter