Alle Branchen (Hongkong)

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Boc Hong Kong ADR 58,86 $ +0,72%
58,44 $ 295 T 19.04.24
Techtronic Industries 12,48 € 0,00%
12,48 € 0 12:43
Hang Seng Bank Ltd 12,00 € +1,69%
11,80 € 0 12:43
Sun Hung Kai Properties 8,50 € +1,19%
8,40 € 0 08:05
China Mobile Ltd. 8,30 € -0,25%
8,321 € 44.380 12:30
Swire Pacific A 7,33 € +0,41%
7,30 € 0 22.04.24
CLP Holdings 7,50 € +4,90%
7,15 € 0 22.04.24
CLP Holdings ADR 6,85 € +1,48%
6,75 € 0 09:59
Power Assets 5,30 € +0,95%
5,25 € 0 22.04.24
Cathay Pacific Airways ADR 4,46 € -0,45%
4,48 € 0 09:59
Pccw ADR 4,44 € +0,45%
4,42 € 0 08:09
CK Hutchison Holdings 4,45 € +1,37%
4,39 € 1.220 12:43
CK Hutchison Holdings ADR 4,18 € +0,97%
4,14 € 0 08:13
Citic Pacific Ltd ADR 4,10 € +0,49%
4,08 € 0 08:01
Galaxy Entertainment 4,12 € +1,48%
4,06 € 0 08:05
China Resources Beer 3,96 € +2,59%
3,86 € 0 22.04.24
Link REIT 3,8465 € +3,51%
3,716 € 0 22.04.24
Wharf Holdings 2,98 € +1,36%
2,94 € 0 08:01
MTR Corporation 2,94 € 0,00%
2,94 € 0 11:43
Beijing Enterprises Holdings 2,92 € +2,10%
2,86 € 730 12:43
Bank of China Hong Kong 2,762 € +0,44%
2,75 € 0 12:43
Hongkong Land Holdings Ltd 2,74 € +1,48%
2,70 € 0 22.04.24
Dah Sing Financial Holdings 2,48 € 0,00%
2,48 € 0 12:43
China Resources Power Holding 2,315 € -3,58%
2,401 € 7 12:43
CNOOC 2,18 € +1,87%
2,14 € 15.420 12:17
Dairy Farm Int. Holdings Ltd 1,62 € -1,82%
1,65 € 0 09:17
Kerry Properties 1,60 € -1,23%
1,62 € 0 08:01
China Overseas Land & Investment 1,3985 € +2,34%
1,3665 € 0 08:20
Hysan Development 1,39 € +2,96%
1,35 € 0 09:59
Shanghai Industrial Holdings 1,26 € +0,80%
1,25 € 0 08:20
China Merchants Port Holdings 1,18 € -1,01%
1,192 € 0 12:43
Swire Pacific B 1,20 € +1,69%
1,18 € 8.400 12:43
Miramar Hotel 1,18 € 0,00%
1,18 € 0 08:08
China Merchants China Direct Investments 1,09 € 0,00%
1,09 € 0 08:08
Bank of East Asia Ltd. 1,10 € +1,85%
1,08 € 0 08:05
Hang Lung Group 1,05 € 0,00%
1,05 € 0 08:01
Lam Soon 1,05 € +5,00%
1,00 € 0 08:08
Hang Lung Properties 1,02 € +3,55%
0,985 € 0 22.04.24
Lenovo Group 0,9816 € +0,31%
0,9786 € 9.338 12:30
Cathay Pacific Airways 0,97 € -0,51%
0,975 € 0 12:43
Sino Land Company 0,955 € +2,14%
0,935 € 0 12:44
Citic Pacific Ltd 0,8374 € +0,46%
0,8336 € 0 08:05
China Gas Holdings Ltd 0,83 € +1,22%
0,82 € 0 08:02
Dah Sing Banking Group 0,73 € 0,00%
0,73 € 0 12:43
Hongkong & Shanghai Hotels 0,755 € +5,59%
0,715 € 353 12:43
CSPC Pharmaceutical Group 0,7088 € 0,00%
0,7088 € 0 08:01
Vitasoy Int. Holdings 0,68 € 0,00%
0,68 € 0 08:02
Hong Kong & China Gas 0,675 € 0,00%
0,675 € 928 12:43
Melco Int. Development 0,61 € -0,81%
0,615 € 0 09:17
Kowloon Develop 0,585 € 0,00%
0,585 € 0 08:01
ausgewählte:
Charts vergleichen