Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 179,00 € | 0 % | 179,00 € | 0 | 0 | 179,00 - 179,00 € | 13:34:30 | Hist. Kurse | |||
| 179,00 € | +0,56% | 178,00 € | 0 | 0 | 179,00 - 179,00 € | 07:57:20 | Hist. Kurse | |||
| 178,00 € | 0 % | 178,00 € | 0 | 0 | 178,00 - 178,00 € | 13:13:38 | Hist. Kurse | |||
NYSE | 191,34 $ | 0 % | 191,34 $ | 12.300 | 18.472 | 189,55 - 191,50 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,01% | 191,50 $ | 100 | 15.452 | 190,09 - 191,70 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 176,00 € | G | +0,57% | 175,00 € | 0 | 0 | 176,00 - 176,00 € | 08:13:05 | Hist. Kurse | ||
Frankfurt | 177,00 € | +0,57% | 176,00 € | 0 | 0 | 177,00 - 177,00 € | 08:20:01 | Hist. Kurse | |||
München | 178,00 € | 0 % | 178,00 € | 0 | 0 | 178,00 - 178,00 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 176,00 € | 0 % | 176,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 177,00 € | 181,00 € | 0 | 2,26% | 13:34:30 | |
| 29 | 177,00 € | 181,00 € | 29 | 2,26% | 07:30:47 | |
| 28 | 177,00 € | 181,00 € | 28 | 2,26% | 13:26:29 | |
| 6 | 190,82 $ | 191,18 $ | 24 | 0,19% | 23.04.24 | |
| 20 | 177,00 € | 181,00 € | 20 | 2,26% | 08:20:03 | |
| 40 | 177,00 € | 181,00 € | 40 | 2,26% | 08:06:47 | |
| 200 | 177,00 € | 181,00 € | 1.000 | 2,26% | 07:32:12 | |
| 30 | 176,00 € | 181,00 € | 30 | 2,84% | 08:13:09 | |
| 2 | 76,54 $ | 304,23 $ | 1 | 297% | 10:09:58 | |
| | | | | |
Gesamtvolumen | 24.600 Stück | Höchster Spread (Nasdaq) | 297% | |
Gesamtumsatz | 4.405.207 € | Niedrigster Spread (NYSE) | 0,19% | |
Tageshoch (Nasdaq, 10:09:58) | - | |||
Tagestief (Stuttgart, 07:32:12) | 176,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,26% | |
Tageshoch (L&S RT, 13:34:30) | 179,00 € | |||
Tagestief (Stuttgart, 07:32:12) | 176,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |