Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 103,075 € | +0,19% | 102,875 € | 0 | 0 | 102,625 - 103,15 € | 13:11:14 | Hist. Kurse | |||
| 102,80 € | +2,59% | 100,20 € | 200 | 0 | 22.04.24 | Hist. Kurse | ||||
| 102,80 € | +2,44% | 100,35 € | 0 | 0 | 102,80 - 102,80 € | 07:57:16 | Hist. Kurse | |||
| 103,10 € | -0,34% | 103,45 € | 0 | 0 | 103,10 - 103,40 € | 13:14:08 | Hist. Kurse | |||
NYSE | 108,21 $ | +1,34% | 106,78 $ | 100 | 14.742 | 108,21 - 108,43 $ | 22.04.24 | Hist. Kurse | |||
Nasdaq | 108,27 $ | +1,40% | 106,78 $ | 100 | 13.140 | 108,27 - 108,33 $ | 22.04.24 | Hist. Kurse | |||
AMEX | 108,07 $ | +1,43% | 106,55 $ | 100 | 369 | 108,07 - 108,07 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 102,25 € | G | +2,35% | 99,90 € | 0 | 0 | 102,25 - 102,25 € | 08:10:55 | Hist. Kurse | ||
Frankfurt | 102,40 € | +2,30% | 100,10 € | 0 | 0 | 102,40 - 102,40 € | 08:09:38 | Hist. Kurse | |||
München | 102,25 € | +2,20% | 100,05 € | 0 | 0 | 102,25 - 102,25 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 102,20 € | +2,10% | 100,10 € | 0 | 0 | 102,20 - 102,20 € | 08:11:43 | Hist. Kurse | |||
Berlin | 102,40 € | G | +2,42% | 99,98 € | 0 | 0 | 102,40 - 102,40 € | 08:08:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 97 | 102,70 € | 103,55 € | 97 | 0,83% | 13:10:12 | |
| 0 | 102,65 € | 103,50 € | 0 | 0,83% | 13:11:14 | |
| 88 | 102,60 € | 103,55 € | 87 | 0,93% | 13:04:11 | |
| 88 | 102,60 € | 103,55 € | 88 | 0,93% | 13:04:11 | |
| 2 | 108,13 $ | 108,29 $ | 3 | 0,15% | 22.04.24 | |
| 1 | 108,11 $ | 108,30 $ | 1 | 0,18% | 22.04.24 | |
| 200 | 102,70 € | 103,55 € | 200 | 0,83% | 12:52:54 | |
| 200 | 102,70 € | 103,55 € | 200 | 0,83% | 12:54:34 | |
| 600 | 102,65 € | 103,60 € | 600 | 0,93% | 12:59:03 | |
| 88 | 102,65 € | 103,60 € | 87 | 0,93% | 12:59:03 | |
| 90 | 102,60 € | 103,60 € | 90 | 0,97% | 12:59:03 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Gettex, 08:00:27) | 103,40 € | |||
Tagestief (Stuttgart, 08:11:43) | 102,20 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,83% | |
Tageshoch (Gettex, 08:00:27) | 103,40 € | |||
Tagestief (Stuttgart, 08:11:43) | 102,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |