Top-News
Prudential Financial Inc. Handelsplätze
112.76
| 111,18 $ | -1,40% | -1,58 $ |
WKN: 764959
ISIN: US7443201022
US-Symbol:
PRU
Typ: Aktie
105.4 105.4 104.85 105.1 112.76 112.77 112.76 104.1 104.95 104.2 104.55 104.75 105.05 104.95
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 104,10 € | -1,23% | 105,40 € | 45 | 61 | 103,75 - 104,65 € | 21:36:35 | Hist. Kurse | |||
| | 103,625 € | -1,68% | 105,40 € | 0 | 0 | 103,20 - 105,50 € | 22:58:10 | Hist. Kurse | |||
| | 105,05 € | +0,19% | 104,85 € | 0 | 0 | 105,05 - 105,05 € | 07:57:20 | Hist. Kurse | |||
| | 103,80 € | -1,24% | 105,10 € | 0 | 0 | 103,45 - 105,10 € | 21:43:01 | Hist. Kurse | |||
| NYSE | 111,18 $ | -1,40% | 112,76 $ | 301.528 | 1.049.972 | 111,12 - 111,65 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 111,21 $ | -1,38% | 112,77 $ | 19 | 108.785 | 111,16 - 111,61 $ | 22:00:04 | Hist. Kurse | |||
| AMEX | 111,23 $ | -1,36% | 112,76 $ | 100 | 1.968 | 111,23 - 111,28 $ | 21:58:37 | Hist. Kurse | |||
| Düsseldorf | 104,30 € | G | +0,19% | 104,10 € | 0 | 0 | 104,30 - 104,30 € | 08:10:11 | Hist. Kurse | ||
| Frankfurt | 103,45 € | -1,43% | 104,95 € | 0 | 0 | 103,45 - 104,25 € | 21:50:00 | Hist. Kurse | |||
| Hannover | 104,40 € | G | +0,19% | 104,20 € | 0 | 0 | 104,40 - 104,40 € | 08:00:57 | Hist. Kurse | ||
| München | 104,80 € | +0,24% | 104,55 € | 0 | 0 | 104,80 - 104,80 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 104,75 € | 0 % | 104,75 € | 0 | 0 | 104,75 - 104,75 € | 08:17:08 | Hist. Kurse | |||
| Berlin | 103,70 € | -T | -1,29% | 105,05 € | 0 | 0 | 103,30 - 105,05 € | 20:21:06 | Hist. Kurse | ||
| Wien | 103,50 € | -1,38% | 104,95 € | 7 | 0 | 103,50 - 105,80 € | 17:32:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 97 | 103,45 € | 103,80 € | 97 | 0,34% | 21:59:58 | |
| | 110 | 103,45 € | 103,85 € | 110 | 0,39% | 21:59:59 | |
| | 40 | 103,35 € | 103,95 € | 40 | 0,58% | 22:00:01 | |
| | 0 | 102,80 € | 104,45 € | 0 | 1,61% | 22:58:10 | |
| | 0 | - | 111,19 $ | 1 | 0,00% | 21:59:39 | |
| | 20 | 111,20 $ | 111,21 $ | 86 | 0,01% | 22:00:12 | |
| | 0 | 102,95 € | 103,90 € | 0 | 0,92% | 17:50:06 | |
| | 1 | 100,60 $ | 119,31 $ | 1 | 18,60% | 22:44:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.549.131 Stück | Höchster Spread (Nasdaq) | 18,60% | |
| Gesamtumsatz | 161.360.489 € | Niedrigster Spread (NYSE) | 0,01% | |
| Tageshoch (Wien, 09:05:31) | 105,80 € | |||
| Tagestief (NYSE, 17:16:34) | 110,66 $ | 103,1362 € |
| Gesamtvolumen | 106 Stück | Höchster Spread (L&S RT) | 1,61% | |
| Gesamtumsatz | 11.030 € | Niedrigster Spread (Gettex) | 0,34% | |
| Tageshoch (Gettex, 08:00:45) | 105,10 € | |||
| Tagestief (Berlin, 17:18:14) | 103,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
