Top-News
Prothena Corporation Handelsplätze
20.56
| 20,46 $ | -0,49% | -0,10 $ |
WKN: A1KAVV
ISIN: IE00B91XRN20
US-Symbol:
PRTA
Typ: Aktie
19.3 19.3 19.25 19.4 20.56 20.62 20.62 18.9 19.1 19.8 19.1 19.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,60 € | -3,63% | 19,30 € | 150 | 150 | 18,60 - 18,60 € | 15:51:29 | Hist. Kurse | |||
| | 19,00 € | -1,55% | 19,30 € | 0 | 1 | 18,80 - 19,10 € | 20:43:34 | Hist. Kurse | |||
| | 19,25 € | 0 % | 19,25 € | 0 | 0 | 18,45 - 19,30 € | 21:06:42 | Hist. Kurse | |||
| | 19,00 € | -2,06% | 19,40 € | 0 | 0 | 19,00 - 19,00 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq | 20,46 $ | -0,49% | 20,56 $ | 100 | 61.830 | 20,46 - 20,60 $ | 20:44:16 | Hist. Kurse | |||
| NYSE | 20,45 $ | -0,82% | 20,62 $ | 100 | 1.900 | 20,45 - 20,60 $ | 20:44:01 | Hist. Kurse | |||
| AMEX | 20,62 $ | 0 % | 20,62 $ | 100 | 399 | 24.04.24 | Hist. Kurse | ||||
| Düsseldorf | 18,50 € | G | -2,12% | 18,90 € | 0 | 0 | 18,50 - 18,70 € | 16:30:20 | Hist. Kurse | ||
| Frankfurt | 18,70 € | -2,09% | 19,10 € | 0 | 0 | 18,70 - 18,70 € | 09:27:54 | Hist. Kurse | |||
| München | 19,50 € | -1,52% | 19,80 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 18,80 € | -1,57% | 19,10 € | 0 | 0 | 18,80 - 18,80 € | 15:10:56 | Hist. Kurse | |||
| Berlin | 19,20 € | -T | 0 % | 19,20 € | 0 | 0 | 18,40 - 19,20 € | 20:21:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 530 | 19,20 € | 19,30 € | 520 | 0,52% | 21:00:39 | |
| | 0 | 19,20 € | 19,30 € | 0 | 0,52% | 21:06:42 | |
| | 140 | 19,10 € | 19,40 € | 140 | 1,57% | 21:02:40 | |
| | 250 | 19,00 € | 19,40 € | 250 | 2,11% | 20:54:42 | |
| | 1 | 20,44 $ | 20,49 $ | 2 | 0,24% | 20:44:52 | |
| | 1.000 | 19,10 € | 19,30 € | 1.000 | 1,05% | 20:52:18 | |
| | 6 | 20,25 $ | 20,67 $ | 6 | 2,07% | 20:44:16 | |
| | 1.000 | 18,90 € | 19,30 € | 1.000 | 2,12% | 20:44:21 | |
| | 250 | 18,90 € | 19,30 € | 250 | 2,12% | 20:37:59 | |
| | 1.650 | 18,90 € | 19,30 € | 1.650 | 2,12% | 20:52:10 | |
| | 140 | 18,80 € | 19,40 € | 140 | 3,19% | 20:44:22 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 24.416 Stück | Höchster Spread (Düsseldorf) | 3,19% | |
| Gesamtumsatz | 461.129 € | Niedrigster Spread (Nasdaq) | 0,24% | |
| Tageshoch (München, 20:37:59) | 19,50 € | |||
| Tagestief (Nasdaq, 15:41:09) | 19,71 $ | 18,3665 € |
| Gesamtvolumen | 151 Stück | Höchster Spread (Düsseldorf) | 3,19% | |
| Gesamtumsatz | 2.809 € | Niedrigster Spread (Tradegate) | 0,52% | |
| Tageshoch (München, 20:37:59) | 19,50 € | |||
| Tagestief (Stuttgart, 16:05:32) | 18,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
