Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.045,10 -1,08% -76,65
    15:08:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,75 € +255,36% 19,065 € 68,00 € 14,52 € 0,37% 366,60% Hist. Kurse »
    Allterco Robotics Plc. 35,10 € +209,25% 11,35 € 37,00 € 11,25 € 5,14% 212,00% Hist. Kurse »
    Alzchem Group 42,90 € +125,79% 19,00 € 48,00 € 17,55 € 10,63% 144,44% Hist. Kurse »
    4 SC AG 8,70 € +113,24% 4,08 € 17,90 € 3,12 € 51,40% 178,85% Hist. Kurse »
    Mutares SE & Co. KGaA 40,70 € +94,27% 20,95 € 41,95 € 20,50 € 2,98% 98,54% Hist. Kurse »
    Süss MicroTec 45,25 € +93,79% 23,35 € 47,55 € 15,02 € 4,84% 201,26% Hist. Kurse »
    Rheinmetall AG 502,80 € +88,03% 267,40 € 571,80 € 226,50 € 12,07% 121,99% Hist. Kurse »
    IONOS Group SE 23,45 € +76,05% 13,32 € 24,75 € 11,92 € 5,25% 96,73% Hist. Kurse »
    Hypoport SE 243,80 € +74,02% 140,10 € 255,00 € 98,45 € 4,39% 147,64% Hist. Kurse »
    Serviceware SE 11,90 € +69,52% 7,02 € 13,65 € 6,90 € 12,82% 72,46% Hist. Kurse »
    Dt. Bank AG 16,208 € +65,49% 9,794 € 16,64 € 8,903 € 2,60% 82,05% Hist. Kurse »
    Traton 33,75 € +64,15% 20,56 € 35,95 € 16,98 € 6,12% 98,76% Hist. Kurse »
    TAG Immobilien AG 12,27 € +63,51% 7,504 € 13,45 € 7,12 € 8,77% 72,33% Hist. Kurse »
    1&1 16,66 € +58,97% 10,48 € 19,78 € 9,39 € 15,77% 77,42% Hist. Kurse »
    Aroundtown SA 1,866 € +55,18% 1,2025 € 2,533 € 0,8764 € 26,33% 112,92% Hist. Kurse »
    Talanx AG 69,50 € +53,83% 45,18 € 74,20 € 42,96 € 6,33% 61,78% Hist. Kurse »
    ProCredit Holding AG 9,20 € +52,32% 6,04 € 10,10 € 5,76 € 8,91% 59,72% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 44,80 € +51,86% 29,50 € 44,90 € 28,70 € 0,22% 56,10% Hist. Kurse »
    SAF Holland 18,22 € +47,77% 12,33 € 19,58 € 10,96 € 6,95% 66,24% Hist. Kurse »
    Bastei Lübbe 6,60 € +45,37% 4,54 € 7,30 € 4,04 € 9,59% 63,37% Hist. Kurse »
    All for One Group SE 59,80 € +44,10% 41,50 € 61,80 € 35,10 € 3,24% 70,37% Hist. Kurse »
    adidas 226,70 € +43,37% 158,12 € 231,20 € 147,62 € 1,95% 53,57% Hist. Kurse »
    Daimler Truck Holding AG 42,04 € +43,24% 29,35 € 47,64 € 27,57 € 11,75% 52,48% Hist. Kurse »
    Friedrich Vorwerk Group SE 15,06 € +41,81% 10,62 € 16,42 € 10,00 € 8,28% 50,60% Hist. Kurse »
    Utd. Internet AG 22,12 € +40,89% 15,70 € 25,06 € 12,38 € 11,73% 78,68% Hist. Kurse »
    Redcare Pharmacy NV 130,80 € +40,74% 92,94 € 153,00 € 81,64 € 14,51% 60,22% Hist. Kurse »
    CTS Eventim 81,70 € +40,62% 58,10 € 86,30 € 52,30 € 5,33% 56,21% Hist. Kurse »
    Delticom 2,44 € +39,03% 1,755 € 2,78 € 1,62 € 12,23% 50,62% Hist. Kurse »
    OHB SE 43,60 € +38,63% 31,45 € 43,90 € 30,30 € 0,68% 43,89% Hist. Kurse »
    SAP SE 169,74 € +37,31% 123,62 € 184,48 € 118,52 € 7,99% 43,22% Hist. Kurse »
    Atoss Software AG 244,00 € +37,08% 178,00 € 278,50 € 176,60 € 12,39% 38,17% Hist. Kurse »
    Heidelberg Materials AG 92,04 € +35,35% 68,00 € 102,45 € 65,24 € 10,16% 41,08% Hist. Kurse »
    Grand City Properties SA 9,84 € +35,07% 7,285 € 10,89 € 6,73 € 9,64% 46,21% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,74 € +34,78% 12,42 € 17,76 € 10,00 € 5,74% 67,40% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,60 € +34,69% 29,40 € 41,56 € 26,54 € 4,72% 49,21% Hist. Kurse »
    LEG Immobilien 74,76 € +34,65% 55,52 € 80,14 € 46,17 € 6,71% 61,92% Hist. Kurse »
    Multitude SE 5,50 € +34,15% 4,10 € 5,84 € 2,56 € 5,82% 114,84% Hist. Kurse »
    Commerzbank 14,01 € +33,68% 10,48 € 14,285 € 9,106 € 1,93% 53,85% Hist. Kurse »
    Vonovia SE 25,35 € +31,21% 19,32 € 29,30 € 16,24 € 13,48% 56,10% Hist. Kurse »
    Hochtief AG 100,10 € +30,42% 76,75 € 111,90 € 73,90 € 10,55% 35,45% Hist. Kurse »
    Covestro AG 47,78 € +30,23% 36,69 € 54,70 € 35,86 € 12,65% 33,24% Hist. Kurse »
    MBB SE 103,80 € +26,59% 82,00 € 104,80 € 72,00 € 0,95% 44,17% Hist. Kurse »
    Airbus SE 158,04 € +25,81% 125,62 € 172,82 € 120,08 € 8,55% 31,61% Hist. Kurse »
    Munich Re AG 422,00 € +25,26% 336,90 € 454,10 € 318,80 € 7,07% 32,37% Hist. Kurse »
    Ströer 60,40 € +24,84% 48,38 € 61,20 € 41,08 € 1,31% 47,03% Hist. Kurse »
    Instone Real Estate Group SE 8,72 € +23,69% 7,05 € 9,30 € 4,85 € 6,24% 79,79% Hist. Kurse »
    Fabasoft AG 20,40 € +23,26% 16,55 € 24,60 € 15,25 € 17,07% 33,77% Hist. Kurse »
    Kion Group AG 44,13 € +22,24% 36,10 € 51,68 € 28,09 € 14,61% 57,10% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +21,91% 502,00 € 628,00 € 475,00 € 2,55% 28,84% Hist. Kurse »
    Scout24 SE 68,30 € +21,70% 56,12 € 71,15 € 53,28 € 4,01% 28,19% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter