66,48 $ | -2,26% | -1,54 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,25 € | +1,58% | 63,25 € | 0 | 0 | 60,50 - 64,25 € | 17:27:51 | Hist. Kurse | |||
| 69,00 € | +8,66% | 63,50 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 63,50 € | -1,55% | 64,50 € | 0 | 0 | 63,50 - 63,50 € | 07:57:36 | Hist. Kurse | |||
| 63,00 € | 0 % | 63,00 € | 0 | 0 | 62,00 - 63,00 € | 17:13:43 | Hist. Kurse | |||
Nasdaq | 66,48 $ | -2,26% | 68,02 $ | 100 | 11.690 | 65,62 - 66,70 $ | 16:44:26 | Hist. Kurse | |||
NYSE | 66,50 $ | -2,02% | 67,87 $ | 100 | 8.828 | 65,66 - 66,55 $ | 16:42:32 | Hist. Kurse | |||
AMEX | 68,30 $ | 0 % | 68,30 $ | 100 | 125 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 61,50 € | G | -1,60% | 62,50 € | 0 | 0 | 61,50 - 62,00 € | 16:32:05 | Hist. Kurse | ||
Frankfurt | 62,50 € | -1,57% | 63,50 € | 0 | 0 | 62,50 - 62,50 € | 08:01:04 | Hist. Kurse | |||
Stuttgart | 63,00 € | 0 % | 63,00 € | 0 | 0 | 62,50 - 63,00 € | 14:50:31 | Hist. Kurse | |||
Berlin | 62,50 € | G | -1,57% | 63,50 € | 0 | 0 | 62,50 - 62,50 € | 08:11:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 64,00 € | 64,50 € | 0 | 0,78% | 17:27:51 | |
| 200 | 64,00 € | 64,50 € | 200 | 0,78% | 17:27:15 | |
| 180 | 64,00 € | 64,50 € | 180 | 0,78% | 17:27:15 | |
| 800 | 64,00 € | 64,50 € | 800 | 0,78% | 17:27:14 | |
| 0 | 65,46 $ | - | 0 | 0,00% | 16:41:49 | |
| 1 | 66,46 $ | 66,58 $ | 1 | 0,18% | 16:44:33 | |
| 1 | 66,46 $ | 66,60 $ | 2 | 0,21% | 16:44:59 | |
| 800 | 62,50 € | 63,00 € | 800 | 0,80% | 17:01:29 | |
| 800 | 62,50 € | 63,00 € | 800 | 0,80% | 17:01:30 | |
| 1.000 | 62,50 € | 63,50 € | 1.000 | 1,60% | 17:14:35 | |
| 180 | 62,00 € | 63,50 € | 180 | 2,42% | 17:01:29 | |
| | | | | |
Gesamtvolumen | 13.133 Stück | Höchster Spread (Düsseldorf) | 2,42% | |
Gesamtumsatz | 814.140 € | Niedrigster Spread (Nasdaq) | 0,18% | |
Tageshoch (Tradegate, 17:27:15) | 69,00 € | |||
Tagestief (Nasdaq, 15:31:21) | 64,78 $ | 60,446 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,42% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch (Tradegate, 17:27:15) | 69,00 € | |||
Tagestief (Düsseldorf, 16:32:05) | 61,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |