Top-News
Power Integrations Handelsplätze
WKN: 911299
ISIN: US7392761034
US-Symbol:
POWI
Typ: Aktie
62.5 63.0 60.5 62.0 66.95 64.4 63.28 59.5 60.0 61.5 60.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 62,50 € | 0 % | 62,50 € | 0 | 0 | 62,25 - 62,50 € | 08:54:48 | Hist. Kurse | |||
| | 59,00 € | -6,35% | 63,00 € | 0 | 0 | 19.04.24 | Hist. Kurse | ||||
| | 62,50 € | +3,31% | 60,50 € | 0 | 0 | 62,50 - 62,50 € | 07:57:20 | Hist. Kurse | |||
| | 62,00 € | 0 % | 62,00 € | 0 | 0 | 62,00 - 62,00 € | 08:01:15 | Hist. Kurse | |||
| Nasdaq | 67,01 $ | +0,09% | 66,95 $ | 220 | 270.618 | 66,10 - 67,21 $ | 24.04.24 | Hist. Kurse | |||
| NYSE | 67,01 $ | +4,05% | 64,40 $ | 100 | 3.804 | 66,295 - 67,01 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 66,32 $ | +4,80% | 63,28 $ | 100 | 1.803 | 66,17 - 66,85 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 61,50 € | G | +3,36% | 59,50 € | 0 | 0 | 61,50 - 61,50 € | 08:11:49 | Hist. Kurse | ||
| Frankfurt | 62,00 € | +3,33% | 60,00 € | 0 | 0 | 62,00 - 62,00 € | 08:01:05 | Hist. Kurse | |||
| Stuttgart | 62,00 € | +0,81% | 61,50 € | 0 | 0 | 62,00 - 62,00 € | 08:10:47 | Hist. Kurse | |||
| Berlin | 62,00 € | G | +3,33% | 60,00 € | 0 | 0 | 62,00 - 62,00 € | 08:13:01 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 62,00 € | 63,00 € | 0 | 1,61% | 08:54:48 | |
| | 163 | 62,00 € | 63,00 € | 159 | 1,61% | 08:39:34 | |
| | 178 | 62,00 € | 63,00 € | 178 | 1,61% | 08:39:34 | |
| | 200 | 62,00 € | 63,00 € | 200 | 1,61% | 08:01:06 | |
| | 2 | 66,87 $ | 67,09 $ | 3 | 0,33% | 24.04.24 | |
| | 200 | 62,00 € | 63,00 € | 200 | 1,61% | 08:01:06 | |
| | 1.450 | 62,00 € | 63,00 € | 1.450 | 1,61% | 08:01:08 | |
| | 180 | 62,00 € | 63,00 € | 180 | 1,61% | 08:39:34 | |
| | 2 | 66,34 $ | 67,65 $ | 2 | 1,97% | 24.04.24 | |
| | 180 | 61,50 € | 63,00 € | 180 | 2,44% | 08:39:34 | |
| | 2 | 26,81 $ | 76,25 $ | 4 | 184% | 24.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 184% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,33% | |
| Tageshoch (L&S RT, 08:54:48) | 62,50 € | |||
| Tagestief (Tradegate, 08:39:34) | 59,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,44% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,61% | |
| Tageshoch (L&S RT, 08:54:48) | 62,50 € | |||
| Tagestief (Tradegate, 08:39:34) | 59,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
