Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,47 € | -5,77% | 1,56 € | 0 | 6 | 1,46 - 1,47 € | 13:43:42 | Hist. Kurse | |||
| 1,51 € | -0,66% | 1,52 € | 0 | 0 | 1,50 - 1,52 € | 13:44:34 | Hist. Kurse | |||
| 1,58 € | +3,27% | 1,53 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 1,50 € | -5,06% | 1,58 € | 0 | 0 | 1,50 - 1,50 € | 07:57:20 | Hist. Kurse | |||
Nasdaq | 1,635 $ | +0,31% | 1,63 $ | 100 | 44.561 | 1,62 - 1,73 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 1,63 $ | -2,40% | 1,67 $ | 100 | 10.904 | 1,62 - 1,73 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 1,64 $ | -0,61% | 1,65 $ | 200 | 973 | 1,63 - 1,73 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 1,43 € | G | -5,30% | 1,51 € | 0 | 0 | 1,43 - 1,43 € | 08:11:45 | Hist. Kurse | ||
Frankfurt | 1,44 € | -4,00% | 1,50 € | 0 | 0 | 1,44 - 1,44 € | 09:27:54 | Hist. Kurse | |||
München | 1,54 € | -4,35% | 1,61 € | 0 | 0 | 1,54 - 1,54 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 1,51 € | 0 % | 1,51 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 1,51 € | -T | -0,66% | 1,52 € | 0 | 0 | 1,50 - 1,51 € | 13:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 331 | 1,47 € | 1,55 € | 331 | 5,44% | 13:44:32 | |
| 0 | 1,47 € | 1,55 € | 0 | 5,44% | 13:44:34 | |
| 1.018 | 1,47 € | 1,55 € | 958 | 5,44% | 13:44:32 | |
| 1.380 | 1,45 € | 1,57 € | 1.380 | 8,28% | 13:44:35 | |
| 1 | 1,62 $ | 1,65 $ | 1 | 1,85% | 24.04.24 | |
| 1.025 | 1,47 € | 1,55 € | 958 | 5,44% | 13:21:13 | |
| 2.000 | 1,44 € | 1,57 € | 2.000 | 9,03% | 13:27:53 | |
| 3.300 | 1,44 € | 1,57 € | 3.300 | 9,03% | 13:27:55 | |
| 1.390 | 1,43 € | 1,57 € | 1.390 | 9,79% | 13:27:55 | |
| 9.680 | 1,41 € | 1,60 € | 8.800 | 13,48% | 13:08:10 | |
| 1 | 1,47 $ | 2,34 $ | 1 | 59,18% | 13:28:22 | |
| | | | | |
Gesamtvolumen | 6 Stück | Höchster Spread (Nasdaq) | 59,18% | |
Gesamtumsatz | 9 € | Niedrigster Spread (NYSE) | 1,85% | |
Tageshoch (Tradegate, 13:44:32) | 1,58 € | |||
Tagestief (Düsseldorf, 08:11:45) | 1,43 € |
Gesamtvolumen | 6 Stück | Höchster Spread (Berlin) | 13,48% | |
Gesamtumsatz | 9 € | Niedrigster Spread (Gettex) | 5,44% | |
Tageshoch (Tradegate, 13:44:32) | 1,58 € | |||
Tagestief (Düsseldorf, 08:11:45) | 1,43 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |