Philips Electronics Aktie

36,015 -1,46% -0,535 €
19:18 Uhr Tradegate | Mehr Kurse »
WKN: 940602
ISIN: NL0000009538
US-Symbol: PHGFF
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
36,015 -1,46%
36,55 € 72 1.738 35,96 - 36,555 19:18:27 Hist. Kurse »
 
Quotrix
36,015 -1,79%
36,67 € 137 459 36,015 - 36,36 16:17:34 Hist. Kurse »
 
L&S RT
36,1025 -0,88%
36,4225 € - - 35,9125 - 36,575 20:57:35 Hist. Kurse »
 
Nasdaq OTC Other
43,136 $ -0,62%
43,405 $ 5.844 46.100 43,0416 - 43,216 22.05.18 Hist. Kurse »
 
Xetra
36,025 -1,60%
36,61 € 7 5.394 35,915 - 36,54 17:35:49 Hist. Kurse »
 
Frankfurt
36,025 -1,69%
36,645 € 115 1.415 36,00 - 36,44 17:29:41 Hist. Kurse »
 
Düsseldorf
36,275 G -0,93%
36,615 € 0 0 36,275 - 36,335 13:15:32 Hist. Kurse »
 
Hamburg
36,32 G -0,87%
36,64 € 0 0 36,32 - 36,32 08:00:54 Hist. Kurse »
 
Hannover
36,32 G -0,71%
36,58 € 0 0 36,32 - 36,32 08:00:50 Hist. Kurse »
 
München
36,32 G -0,87%
36,64 € 0 0 36,32 - 36,32 08:00:43 Hist. Kurse »
 
Stuttgart
36,085 G -0,91%
36,415 € 0 0 36,085 - 36,085 20:13:22 Hist. Kurse »
 
Berlin
36,045 -T -1,53%
36,605 € 0 0 35,975 - 36,435 18:45:26 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
150 36,065 €
36,14 € 150 0,21% 20:57:33
 
Quotrix
200 36,065 €
36,14 € 200 0,21% 20:57:33
 
L&S RT
0 36,065 €
36,14 € 0 0,21% 20:57:35
 
Stuttgart
300 36,035 €
36,11 € 300 0,21% 20:42:02
 
Frankfurt
280 36,00 €
36,085 € 280 0,24% 19:53:20
 
Berlin
280 36,00 €
36,085 € 280 0,24% 19:18:29
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr