Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.04.24 | 19,18 € | 19,18 € | 19,18 € | 19,18 € | * | 50 | 959 € |
15.04.24 | 18,90 € | 19,47 € | 18,90 € | 19,41 € | 2.040 | 38.890 € | |
12.04.24 | 19,21 € | 19,71 € | 18,98 € | 18,98 € | 160 | 3.128 € | |
11.04.24 | 19,115 € | 19,15 € | 19,01 € | 19,105 € | 290 | 5.542 € | |
10.04.24 | 19,24 € | 20,38 € | 19,19 € | 19,19 € | 855 | 17.360 € | |
09.04.24 | 18,84 € | 19,08 € | 18,72 € | 19,08 € | 955 | 18.091 € | |
08.04.24 | 18,575 € | 18,575 € | 18,575 € | 18,575 € | 0 | 0 € | |
05.04.24 | 18,89 € | 18,89 € | 18,50 € | 18,50 € | 993 | 18.567 € | |
04.04.24 | 18,825 € | 19,055 € | 18,825 € | 19,01 € | 2.350 | 25.650 € | |
03.04.24 | 18,51 € | 18,86 € | 18,51 € | 18,82 € | 1.395 | 22.407 € | |
02.04.24 | 18,56 € | 18,725 € | 18,525 € | 18,57 € | 1.471 | 25.878 € | |
28.03.24 | 18,798 € | 18,832 € | 18,76 € | 18,832 € | 599 | 11.244 € | |
27.03.24 | 18,518 € | 18,888 € | 18,518 € | 18,764 € | 420 | 5.958 € | |
26.03.24 | 18,39 € | 18,572 € | 18,368 € | 18,572 € | 770 | 7.739 € | |
25.03.24 | 18,442 € | 18,508 € | 18,38 € | 18,424 € | 1.040 | 15.483 € | |
22.03.24 | 18,732 € | 18,74 € | 18,436 € | 18,63 € | 1.889 | 30.414 € | |
21.03.24 | 18,912 € | 18,838 € | 18,832 € | 18,838 € | 155 | 2.921 € | |
20.03.24 | 19,178 € | 19,178 € | 19,112 € | 19,116 € | 104 | 1.988 € | |
19.03.24 | 19,044 € | 19,22 € | 19,004 € | 19,132 € | 60 | 1.144 € | |
18.03.24 | 19,368 € | 19,368 € | 19,096 € | 19,096 € | 383 | 5.576 € | |
15.03.24 | 19,754 € | 19,824 € | 19,596 € | 19,596 € | 100 | 1.982 € | |
14.03.24 | 19,70 € | 19,86 € | 19,70 € | 19,804 € | 25 | 494 € | |
13.03.24 | 19,532 € | 19,532 € | 19,532 € | 19,532 € | 0 | 0 € |
1 Woche | 19,08 € | +0,52% |
1 Monat | 19,596 € | -2,12% |
3 Monate | 21,58 € | -11,12% |
Lfd. Jahr | 21,17 € | -9,40% |
1 Jahr | 16,356 € | +17,27% |
3 Jahre | 50,53 € | -62,04% |
11.05.23 | Dividende | 0,85 EUR | |
12.05.22 | Dividende | 0,85 EUR | |
10.05.21 | Dividende | 0,85 EUR | |
30.06.20 | Dividende | 0,833 EUR | |
30.06.20 | Split | 49:50 |