Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.04.24 | 18,55 € | 18,55 € | 18,55 € | 18,55 € | * | 0 | 0 € |
18.04.24 | 18,97 € | 18,97 € | 18,58 € | 18,755 € | 0 | 0 € | |
17.04.24 | 19,025 € | 19,025 € | 18,76 € | 18,875 € | 0 | 0 € | |
16.04.24 | 19,065 € | 19,25 € | 19,065 € | 19,145 € | 0 | 0 € | |
15.04.24 | 18,955 € | 19,43 € | 18,955 € | 19,265 € | 0 | 0 € | |
12.04.24 | 19,165 € | 19,62 € | 18,99 € | 18,99 € | 0 | 0 € | |
11.04.24 | 19,045 € | 19,145 € | 18,90 € | 19,145 € | 0 | 0 € | |
10.04.24 | 19,19 € | 20,04 € | 18,93 € | 19,02 € | 0 | 0 € | |
09.04.24 | 18,79 € | 19,02 € | 18,67 € | 19,02 € | 0 | 0 € | |
08.04.24 | 18,525 € | 18,855 € | 18,525 € | 18,855 € | 0 | 0 € | |
05.04.24 | 18,765 € | 18,765 € | 18,535 € | 18,62 € | 0 | 0 € | |
04.04.24 | 18,775 € | 19,00 € | 18,775 € | 18,95 € | 0 | 0 € | |
03.04.24 | 18,475 € | 18,79 € | 18,475 € | 18,79 € | 0 | 0 € | |
02.04.24 | 18,55 € | 18,55 € | 18,505 € | 18,52 € | 0 | 0 € | |
28.03.24 | 18,746 € | 18,746 € | 18,536 € | 18,542 € | 0 | 0 € | |
27.03.24 | 18,47 € | 18,818 € | 18,47 € | 18,714 € | 0 | 0 € | |
26.03.24 | 18,352 € | 18,512 € | 18,352 € | 18,512 € | 0 | 0 € | |
25.03.24 | 18,384 € | 18,434 € | 18,354 € | 18,354 € | 0 | 0 € | |
22.03.24 | 18,712 € | 18,712 € | 18,504 € | 18,504 € | 0 | 0 € | |
21.03.24 | 18,822 € | 18,998 € | 18,628 € | 18,744 € | 0 | 0 € | |
20.03.24 | 19,144 € | 19,144 € | 18,722 € | 18,762 € | 0 | 0 € | |
19.03.24 | 19,02 € | 19,086 € | 18,964 € | 19,086 € | 0 | 0 € | |
18.03.24 | 19,304 € | 19,354 € | 19,004 € | 19,004 € | 0 | 0 € |
1 Woche | 18,99 € | -2,32% |
1 Monat | 19,086 € | -2,81% |
3 Monate | 21,215 € | -12,56% |
Lfd. Jahr | 21,095 € | -12,06% |
1 Jahr | 16,962 € | +9,36% |
3 Jahre | 50,11 € | -62,98% |
11.05.23 | Dividende | 0,85 EUR | |
12.05.22 | Dividende | 0,85 EUR | |
10.05.21 | Dividende | 0,85 EUR | |
30.06.20 | Dividende | 0,833 EUR | |
30.06.20 | Split | 49:50 |