16,27 $ | +1,75% | +0,28 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,20 € | +1,67% | 14,95 € | 2.272 | 16.135 | 14,85 - 15,25 € | 20:31:54 | Hist. Kurse | |||
| 15,15 € | +1,00% | 15,00 € | 0 | 500 | 14,85 - 15,15 € | 20:43:15 | Hist. Kurse | |||
| 15,175 € | +1,68% | 14,925 € | 0 | 0 | 14,825 - 15,225 € | 20:49:01 | Hist. Kurse | |||
| 14,90 € | -1,32% | 15,10 € | 0 | 0 | 14,90 - 14,90 € | 07:57:40 | Hist. Kurse | |||
NYSE | 16,27 $ | +1,75% | 15,99 $ | 900 | 965.057 | 16,245 - 16,29 $ | 20:30:58 | Hist. Kurse | |||
Nasdaq | 16,245 $ | +1,53% | 16,00 $ | 100 | 745.824 | 16,245 - 16,29 $ | 20:34:13 | Hist. Kurse | |||
AMEX | 16,03 $ | +0,12% | 16,01 $ | 1.800 | 11.795 | 16,03 - 16,03 $ | 18:37:05 | Hist. Kurse | |||
Frankfurt | 15,00 € | +0,33% | 14,95 € | 29 | 77 | 14,90 - 15,10 € | 10:19:19 | Hist. Kurse | |||
Düsseldorf | 14,75 € | G | -1,34% | 14,95 € | 0 | 0 | 14,75 - 14,75 € | 08:10:11 | Hist. Kurse | ||
München | 15,05 € | 0 % | 15,05 € | 0 | 0 | 15,05 - 15,05 € | 08:02:47 | Hist. Kurse | |||
Stuttgart | 14,90 € | -0,67% | 15,00 € | 0 | 0 | 14,85 - 14,90 € | 12:20:51 | Hist. Kurse | |||
Berlin | 15,15 € | -T | +1,00% | 15,00 € | 0 | 0 | 14,80 - 15,15 € | 20:21:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 15,15 € | 15,20 € | 2.000 | 0,33% | 20:39:58 | |
| 0 | 15,15 € | 15,20 € | 0 | 0,33% | 20:49:01 | |
| 461 | 15,15 € | 15,25 € | 461 | 0,66% | 20:43:54 | |
| 2.050 | 15,15 € | 15,25 € | 2.050 | 0,66% | 20:48:37 | |
| 1 | 15,00 $ | - | 0 | 0,00% | 20:34:09 | |
| 13 | 16,24 $ | 16,25 $ | 70 | 0,06% | 20:34:09 | |
| 30 | 16,24 $ | 16,25 $ | 3 | 0,06% | 20:34:09 | |
| 5.000 | 15,05 € | 15,25 € | 5.000 | 1,33% | 20:14:59 | |
| 6.000 | 15,05 € | 15,25 € | 6.000 | 1,33% | 20:31:13 | |
| 2.070 | 14,95 € | 15,30 € | 2.070 | 2,34% | 20:34:10 | |
| | | | | |
Gesamtvolumen | 965.772 Stück | Höchster Spread (Düsseldorf) | 2,34% | |
Gesamtumsatz | 14.445.069 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 20:30:58) | 15,25 € | |||
Tagestief (Düsseldorf, 08:10:11) | 14,75 € |
Gesamtvolumen | 16.712 Stück | Höchster Spread (Düsseldorf) | 2,34% | |
Gesamtumsatz | 252.411 € | Niedrigster Spread (Tradegate) | 0,33% | |
Tageshoch (Tradegate, 20:30:58) | 15,25 € | |||
Tagestief (Düsseldorf, 08:10:11) | 14,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |