24,05 $ | +0,08% | +0,02 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,66 € | +0,58% | 22,53 € | 500 | 832 | 22,39 - 22,74 € | 19:59:22 | Hist. Kurse | |||
| 22,645 € | +0,42% | 22,55 € | 0 | 0 | 22,505 - 22,99 € | 21:27:23 | Hist. Kurse | |||
| 22,59 € | +0,58% | 22,46 € | 0 | 0 | 22,59 - 22,59 € | 07:57:15 | Hist. Kurse | |||
| 22,62 € | -0,04% | 22,63 € | 0 | 0 | 22,62 - 22,88 € | 21:13:33 | Hist. Kurse | |||
Nasdaq | 24,025 $ | -0,04% | 24,035 $ | 100 | 207.400 | 24,025 - 24,135 $ | 20:43:36 | Hist. Kurse | |||
NYSE | 24,05 $ | +0,08% | 24,03 $ | 601 | 115.814 | 24,04 - 24,13 $ | 20:42:30 | Hist. Kurse | |||
AMEX | 24,08 $ | 0 % | 24,08 $ | 100 | 854 | 24,08 - 24,13 $ | 20:23:31 | Hist. Kurse | |||
Düsseldorf | 22,38 € | G | +0,49% | 22,27 € | 0 | 0 | 22,38 - 22,38 € | 08:11:03 | Hist. Kurse | ||
Frankfurt | 22,75 € | -0,78% | 22,93 € | 0 | 0 | 22,41 - 22,75 € | 16:00:45 | Hist. Kurse | |||
München | 22,39 € | G | +0,40% | 22,30 € | 0 | 0 | 22,39 - 22,39 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 22,65 € | -1,39% | 22,97 € | 0 | 0 | 22,65 - 22,65 € | 19:57:59 | Hist. Kurse | |||
Berlin | 22,75 € | -T | -0,87% | 22,95 € | 0 | 0 | 22,53 - 22,94 € | 19:35:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,59 € | 22,70 € | 0 | 0,49% | 21:27:23 | |
| 327 | 22,58 € | 22,69 € | 327 | 0,49% | 21:28:07 | |
| 700 | 22,58 € | 22,70 € | 700 | 0,53% | 21:28:07 | |
| 890 | 22,58 € | 22,70 € | 890 | 0,53% | 21:28:07 | |
| 2 | 24,02 $ | 24,03 $ | 5 | 0,04% | 20:43:11 | |
| 2 | 24,02 $ | 24,03 $ | 3 | 0,04% | 20:43:53 | |
| 700 | 22,59 € | 22,71 € | 700 | 0,53% | 21:12:24 | |
| 1.000 | 22,59 € | 22,71 € | 1.000 | 0,53% | 21:12:23 | |
| 890 | 22,57 € | 22,73 € | 890 | 0,71% | 21:12:23 | |
| 180 | 22,55 € | 22,79 € | 180 | 1,06% | 21:11:28 | |
| 925 | 22,51 € | 22,83 € | 925 | 1,42% | 21:11:28 | |
| | | | | |
Gesamtvolumen | 729.474 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 16.496.655 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Nasdaq, 17:20:21) | 24,50 $ | 23,0187 € | ||
Tagestief (Stuttgart, 10:43:21) | 22,38 € |
Gesamtvolumen | 859 Stück | Höchster Spread (Berlin) | 1,42% | |
Gesamtumsatz | 19.458 € | Niedrigster Spread (L&S RT) | 0,49% | |
Tageshoch (Berlin, 17:18:14) | 22,94 € | |||
Tagestief (Stuttgart, 10:43:21) | 22,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |