Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,40 € | -0,70% | 28,60 € | 0 | 0 | 28,20 - 28,40 € | 10:56:49 | Hist. Kurse | |||
| 28,40 € | -3,40% | 29,40 € | 0 | 0 | 28,40 - 28,40 € | 07:57:15 | Hist. Kurse | |||
| 28,60 € | -0,69% | 28,80 € | 0 | 0 | 28,60 - 28,60 € | 10:14:22 | Hist. Kurse | |||
Nasdaq | 30,31 $ | -0,03% | 30,32 $ | 100 | 77.543 | 30,30 - 31,21 $ | 18.04.24 | Hist. Kurse | |||
NYSE | - | +5,47% | 30,51 $ | 100 | 856 | 30,50 - 30,51 $ | 15.04.24 | Hist. Kurse | |||
AMEX | 34,81 $ | +10,12% | 31,61 $ | 100 | 180 | 31,57 - 31,61 $ | 21.03.24 | Hist. Kurse | |||
Düsseldorf | 28,00 € | G | -3,45% | 29,00 € | 0 | 0 | 28,00 - 28,00 € | 08:13:04 | Hist. Kurse | ||
Frankfurt | 28,20 € | -1,40% | 28,60 € | 0 | 0 | 28,20 - 28,20 € | 09:05:34 | Hist. Kurse | |||
München | 28,60 € | -3,38% | 29,60 € | 0 | 0 | 28,60 - 28,60 € | 08:09:51 | Hist. Kurse | |||
Stuttgart | 28,20 € | -0,70% | 28,40 € | 0 | 0 | 28,20 - 28,20 € | 08:16:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 28,20 € | 28,60 € | 0 | 1,42% | 10:56:49 | |
| 249 | 28,20 € | 28,60 € | 249 | 1,42% | 09:05:40 | |
| 176 | 28,20 € | 28,60 € | 176 | 1,42% | 09:05:40 | |
| 2 | 30,23 $ | 30,42 $ | 1 | 0,63% | 18.04.24 | |
| 120 | 28,20 € | 28,60 € | 120 | 1,42% | 09:05:38 | |
| 200 | 28,20 € | 28,60 € | 200 | 1,42% | 09:05:40 | |
| 1.800 | 28,20 € | 28,60 € | 1.800 | 1,42% | 09:05:40 | |
| 2 | 30,00 $ | 30,66 $ | 2 | 2,20% | 18.04.24 | |
| 250 | 28,00 € | 28,80 € | 250 | 2,86% | 09:05:40 | |
| 1 | 27,05 $ | 32,82 $ | 1 | 21,33% | 10:26:10 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 21,33% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,63% | |
Tageshoch (Gettex, 08:01:15) | 28,60 € | |||
Tagestief (Düsseldorf, 08:13:04) | 28,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,42% | |
Tageshoch (Gettex, 08:01:15) | 28,60 € | |||
Tagestief (Düsseldorf, 08:13:04) | 28,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |