Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 144,00 € | -0,69% | 145,00 € | 0 | 32 | 144,00 - 144,00 € | 12:43:21 | Hist. Kurse | |||
| 143,00 € | -2,05% | 146,00 € | 2 | 2 | 143,00 - 143,00 € | 08:04:18 | Hist. Kurse | |||
| 144,50 € | -1,03% | 146,00 € | 0 | 0 | 143,50 - 146,00 € | 13:05:53 | Hist. Kurse | |||
| 144,00 € | -4,00% | 150,00 € | 0 | 0 | 144,00 - 144,00 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 156,16 $ | 0 % | 156,16 $ | 61.125 | 225.849 | 153,12 - 158,20 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 156,22 $ | -1,63% | 158,81 $ | 100 | 8.620 | 153,30 - 156,22 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 155,26 $ | -3,04% | 160,12 $ | 100 | 825 | 155,26 - 155,26 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 142,00 € | G | -0,70% | 143,00 € | 0 | 0 | 142,00 - 142,00 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 143,00 € | -1,38% | 145,00 € | 0 | 0 | 143,00 - 143,00 € | 08:05:02 | Hist. Kurse | |||
Stuttgart | 143,00 € | -4,03% | 149,00 € | 0 | 0 | 143,00 - 143,00 € | 08:15:45 | Hist. Kurse | |||
Berlin | 143,00 € | G | -4,03% | 149,00 € | 0 | 0 | 143,00 - 143,00 € | 08:11:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 35 | 144,00 € | 145,00 € | 35 | 0,69% | 10:02:36 | |
| 28 | 144,00 € | 145,00 € | 28 | 0,69% | 10:02:36 | |
| 0 | 144,00 € | 145,00 € | 0 | 0,69% | 13:05:53 | |
| 40 | 144,00 € | 145,00 € | 40 | 0,69% | 10:02:36 | |
| 30 | 144,00 € | 145,00 € | 30 | 0,69% | 10:01:06 | |
| 1.600 | 144,00 € | 145,00 € | 1.600 | 0,69% | 10:01:07 | |
| 24 | 144,00 € | 145,00 € | 24 | 0,69% | 10:01:06 | |
| 1 | 154,73 $ | 157,56 $ | 1 | 1,83% | 24.04.24 | |
| 40 | 143,00 € | 146,00 € | 40 | 2,10% | 10:01:06 | |
| 2 | 62,47 $ | 173,68 $ | 1 | 178% | 10:09:52 | |
| | | | | |
Gesamtvolumen | 34 Stück | Höchster Spread (Nasdaq) | 178% | |
Gesamtumsatz | 4.894 € | Niedrigster Spread (Gettex) | 0,69% | |
Tageshoch (Nasdaq, 10:09:52) | 156,16 $ | 145,6214 € | ||
Tagestief (Düsseldorf, 08:11:42) | 142,00 € |
Gesamtvolumen | 34 Stück | Höchster Spread (Düsseldorf) | 2,10% | |
Gesamtumsatz | 4.894 € | Niedrigster Spread (Gettex) | 0,69% | |
Tageshoch (L&S RT, 13:05:53) | 144,50 € | |||
Tagestief (Düsseldorf, 08:11:42) | 142,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |