Top-News
Parker-Hannifin Handelsplätze
WKN: 855950
ISIN: US7010941042
US-Symbol:
PH
Typ: Aktie
505.6 506.2 505.0 507.4 538.09 548.91 537.82 513.0 513.0 505.2 512.6 505.6 509.4 502.6 505.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 503,60 € | -0,40% | 505,60 € | 5 | 74 | 502,20 - 509,20 € | 12:51:36 | Hist. Kurse | |||
| | 503,00 € | -0,63% | 506,20 € | 0 | 8 | 503,00 - 506,00 € | 12:43:16 | Hist. Kurse | |||
| | 503,40 € | -0,32% | 505,00 € | 0 | 0 | 500,75 - 509,40 € | 12:58:23 | Hist. Kurse | |||
| | 506,40 € | -0,20% | 507,40 € | 0 | 0 | 506,40 - 506,40 € | 07:57:15 | Hist. Kurse | |||
| NYSE | 538,09 $ | 0 % | 538,09 $ | 44.397 | 88.829 | 537,50 - 547,56 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 538,24 $ | -1,94% | 548,91 $ | 100 | 1.243 | 538,24 - 546,33 $ | 18.04.24 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 537,82 $ | 94 | 21 | 537,53 - 547,66 $ | 18.04.24 | Hist. Kurse | |||
| Xetra | 504,40 € | -1,68% | 513,00 € | 3 | 16 | 504,40 - 504,60 € | 10:00:02 | Hist. Kurse | |||
| Wien | 513,00 € | 0 % | 513,00 € | 2 | 2 | 18.04.24 | Hist. Kurse | ||||
| Düsseldorf | 504,40 € | G | -0,16% | 505,20 € | 0 | 0 | 504,40 - 504,40 € | 08:10:11 | Hist. Kurse | ||
| Frankfurt | 504,00 € | -1,68% | 512,60 € | 0 | 0 | 504,00 - 504,00 € | 08:03:35 | Hist. Kurse | |||
| Hannover | 503,80 € | G | -0,36% | 505,60 € | 0 | 0 | 503,80 - 503,80 € | 08:01:07 | Hist. Kurse | ||
| München | 508,80 € | -0,12% | 509,40 € | 0 | 0 | 508,80 - 508,80 € | 08:03:02 | Hist. Kurse | |||
| Stuttgart | 503,80 € | +0,24% | 502,60 € | 0 | 0 | 503,80 - 504,20 € | 10:43:35 | Hist. Kurse | |||
| Berlin | 504,20 € | G | -0,24% | 505,40 € | 0 | 0 | 504,20 - 504,20 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 502,20 € | 504,60 € | 0 | 0,48% | 12:58:23 | |
| | 10 | 502,20 € | 504,80 € | 18 | 0,52% | 12:59:06 | |
| | 20 | 502,20 € | 504,80 € | 20 | 0,52% | 12:58:27 | |
| | 30 | 502,20 € | 504,80 € | 30 | 0,52% | 12:59:06 | |
| | 18 | 500,20 € | 503,40 € | 18 | 0,64% | 12:43:53 | |
| | 18 | 500,20 € | 503,60 € | 18 | 0,68% | 12:39:28 | |
| | 18 | 500,20 € | 503,80 € | 18 | 0,72% | 12:41:51 | |
| | 30 | 500,00 € | 503,60 € | 30 | 0,72% | 12:20:25 | |
| | 28 | 498,30 € | 503,00 € | 13 | 0,94% | 12:44:03 | |
| | 18 | 498,50 € | 503,40 € | 18 | 0,98% | 12:44:02 | |
| | 300 | 498,20 € | 503,60 € | 0 | 1,08% | 12:39:28 | |
| | 17 | 492,00 € | 512,80 € | 17 | 4,23% | 12:41:22 | |
| | 1 | 216,28 $ | 850,65 $ | 1 | 293% | 10:09:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 88.892 Stück | Höchster Spread (Nasdaq) | 293% | |
| Gesamtumsatz | 44.923.029 € | Niedrigster Spread (L&S RT) | 0,48% | |
| Tageshoch (Wien, 12:41:22) | 513,00 € | |||
| Tagestief (Tradegate, 11:14:05) | 502,20 € |
| Gesamtvolumen | 98 Stück | Höchster Spread (Stuttgart) | 1,08% | |
| Gesamtumsatz | 49.431 € | Niedrigster Spread (L&S RT) | 0,48% | |
| Tageshoch (Tradegate, 10:33:05) | 509,20 € | |||
| Tagestief (Tradegate, 11:14:05) | 502,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
