Top-News
Pacific Biosciences of California Handelsplätze
1.47
| 1,565 $ | +6,46% | +0,095 $ |
WKN: A1C3EQ
ISIN: US69404D1081
US-Symbol:
PACB
Typ: Aktie
1.3764 1.3508 1.5256 1.377 1.47 1.465 1.3506 1.465 1.301 1.322 1.301 1.3392
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,5076 € | +9,53% | 1,3764 € | 6.700 | 142.665 | 1,3364 - 1,571 € | 19:46:57 | Hist. Kurse | |||
| | 1,4962 € | +10,76% | 1,3508 € | 84 | 9.000 | 1,3208 - 1,5726 € | 19:45:18 | Hist. Kurse | |||
| | 1,5334 € | +0,51% | 1,5256 € | 100 | 300 | 1,395 - 1,5334 € | 19:45:58 | Hist. Kurse | |||
| | 1,523 € | +10,60% | 1,377 € | 0 | 0 | 1,328 - 1,565 € | 19:46:59 | Hist. Kurse | |||
| Nasdaq | 1,565 $ | +6,46% | 1,47 $ | 194 | 815.151 | 1,56 - 1,585 $ | 17:17:54 | Hist. Kurse | |||
| NYSE | 1,565 $ | +6,83% | 1,465 $ | 100 | 85.136 | 1,53 - 1,565 $ | 16:52:01 | Hist. Kurse | |||
| Stuttgart | 1,4888 € | +10,23% | 1,3506 € | 9.000 | 9.000 | 1,4888 - 1,4888 € | 17:57:11 | Hist. Kurse | |||
| AMEX | 1,565 $ | +6,83% | 1,465 $ | 100 | 4.563 | 1,565 - 1,565 $ | 16:57:51 | Hist. Kurse | |||
| München | 1,5262 € | +17,31% | 1,301 € | 1.470 | 1.470 | 1,3112 - 1,5262 € | 17:59:49 | Hist. Kurse | |||
| Frankfurt | 1,3736 € | +3,90% | 1,322 € | 0 | 560 | 1,2602 - 1,4698 € | 15:33:13 | Hist. Kurse | |||
| Berlin | 1,3754 € | +5,72% | 1,301 € | 3 | 3 | 1,3112 - 1,3754 € | 15:22:46 | Hist. Kurse | |||
| Düsseldorf | 1,504 € | G | +12,31% | 1,3392 € | 0 | 0 | 1,31 - 1,504 € | 19:30:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 7.300 | 1,5076 € | 1,5372 € | 7.300 | 1,96% | 19:47:00 | |
| | 1.470 | 1,5078 € | 1,5426 € | 1.470 | 2,31% | 19:46:37 | |
| | 0 | 1,503 € | 1,543 € | 0 | 2,66% | 19:46:59 | |
| | 132 | 1,57 $ | 1,58 $ | 97 | 0,64% | 18:22:02 | |
| | 3 | 1,56 $ | 1,57 $ | 3 | 0,64% | 18:34:43 | |
| | 30 | 1,54 $ | 1,55 $ | 15 | 0,65% | 18:29:52 | |
| | 1.470 | 1,5172 € | 1,5522 € | 1.470 | 2,31% | 19:31:24 | |
| | 1.470 | 1,5172 € | 1,5522 € | 1.470 | 2,31% | 19:31:24 | |
| | 6.600 | 1,526 € | 1,5616 € | 6.500 | 2,33% | 19:12:53 | |
| | 9.970 | 1,505 € | 1,5648 € | 9.590 | 3,97% | 19:31:24 | |
| | 9.970 | 1,5042 € | 1,5656 € | 9.590 | 4,08% | 19:31:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 452.364 Stück | Höchster Spread (Düsseldorf) | 4,08% | |
| Gesamtumsatz | 643.070 € | Niedrigster Spread (Nasdaq) | 0,64% | |
| Tageshoch (Gettex, 18:32:29) | 1,5726 € | |||
| Tagestief (Frankfurt, 08:05:01) | 1,2602 € |
| Gesamtvolumen | 163.954 Stück | Höchster Spread (Düsseldorf) | 4,08% | |
| Gesamtumsatz | 243.069 € | Niedrigster Spread (München) | 2,31% | |
| Tageshoch (Gettex, 18:32:29) | 1,5726 € | |||
| Tagestief (Frankfurt, 08:05:01) | 1,2602 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
