Top-News
Oversea-Chinese Banking Handelsplätze
WKN: A0F452
ISIN: SG1S04926220
US-Symbol:
OVCHF
Typ: Aktie
9.692 9.696 9.704 9.74 9.35 9.634 9.678 9.682 9.67 9.68 9.68
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,858 € | +1,71% | 9,692 € | 412 | 412 | 9,858 - 9,858 € | 09:10:52 | Hist. Kurse | |||
| | 9,738 € | +0,43% | 9,696 € | 0 | 161 | 9,712 - 9,928 € | 14:43:57 | Hist. Kurse | |||
| | 9,816 € | +1,15% | 9,704 € | 0 | 0 | 9,788 - 9,8285 € | 14:45:25 | Hist. Kurse | |||
| | 9,792 € | +0,53% | 9,74 € | 0 | 0 | 9,792 - 9,792 € | 07:57:13 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,625 $ | +13,64% | 9,35 $ | 900 | 4.900 | 10,625 - 10,625 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 9,694 € | G | +0,62% | 9,634 € | 0 | 0 | 9,694 - 9,694 € | 08:10:36 | Hist. Kurse | ||
| Frankfurt | 9,69 € | +0,12% | 9,678 € | 0 | 0 | 9,69 - 9,69 € | 08:05:37 | Hist. Kurse | |||
| Hannover | 9,712 € | G | +0,31% | 9,682 € | 0 | 0 | 9,712 - 9,712 € | 08:00:56 | Hist. Kurse | ||
| München | 9,69 € | +0,21% | 9,67 € | 0 | 0 | 9,69 - 9,69 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 9,722 € | +0,43% | 9,68 € | 0 | 0 | 9,722 - 9,722 € | 08:12:06 | Hist. Kurse | |||
| Berlin | 9,69 € | G | +0,10% | 9,68 € | 0 | 0 | 9,69 - 9,69 € | 08:11:44 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 570 | 9,724 € | 9,858 € | 570 | 1,38% | 14:31:12 | |
| | 1.000 | 9,722 € | 9,858 € | 1.200 | 1,40% | 12:30:56 | |
| | 0 | 9,732 € | 9,90 € | 0 | 1,73% | 14:45:25 | |
| | 254 | 9,742 € | 9,944 € | 254 | 2,07% | 14:44:53 | |
| | 1.000 | 9,722 € | 9,858 € | 1.200 | 1,40% | 11:10:33 | |
| | 570 | 9,694 € | 9,888 € | 570 | 2,00% | 14:31:12 | |
| | 1.000 | 9,736 € | 9,936 € | 1.000 | 2,05% | 14:34:25 | |
| | 1.000 | 9,736 € | 9,936 € | 1.000 | 2,05% | 14:34:28 | |
| | 1.000 | 9,73 € | 9,932 € | 1.000 | 2,08% | 14:20:50 | |
| | 1.000 | 9,728 € | 9,93 € | 1.000 | 2,08% | 14:31:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 574 Stück | Höchster Spread (Berlin) | 2,08% | |
| Gesamtumsatz | 5.669 € | Niedrigster Spread (Quotrix) | 1,38% | |
| Tageshoch (Gettex, 12:12:52) | 9,928 € | |||
| Tagestief (Frankfurt, 08:05:37) | 9,69 € |
| Gesamtvolumen | 574 Stück | Höchster Spread (Berlin) | 2,08% | |
| Gesamtumsatz | 5.669 € | Niedrigster Spread (Tradegate) | 1,40% | |
| Tageshoch (Gettex, 12:12:52) | 9,928 € | |||
| Tagestief (Frankfurt, 08:05:37) | 9,69 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
