Top-News
Osi Systems Handelsplätze
WKN: 909273
ISIN: US6710441055
US-Symbol:
OSIS
Typ: Aktie
131.0 131.0 131.0 132.0 139.71 140.82 139.1 130.0 132.0 131.0 130.0 131.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 131,00 € | 0 % | 131,00 € | 0 | 16 | 130,00 - 131,00 € | 14:43:26 | Hist. Kurse | |||
| | 129,50 € | -1,15% | 131,00 € | 0 | 0 | 129,50 - 134,50 € | 14:41:21 | Hist. Kurse | |||
| | 128,00 € | -2,29% | 131,00 € | 0 | 0 | 16.04.24 | Hist. Kurse | ||||
| | 130,00 € | -1,52% | 132,00 € | 0 | 0 | 130,00 - 130,00 € | 07:57:31 | Hist. Kurse | |||
| Nasdaq | 139,71 $ | 0 % | 139,71 $ | 14.785 | 47.053 | 24.04.24 | Hist. Kurse | ||||
| NYSE | 139,41 $ | -1,00% | 140,82 $ | 100 | 464 | 139,41 - 139,41 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 139,25 $ | +0,11% | 139,10 $ | 100 | 396 | 139,25 - 139,38 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 129,00 € | G | -0,77% | 130,00 € | 0 | 0 | 129,00 - 129,00 € | 08:10:34 | Hist. Kurse | ||
| Frankfurt | 129,00 € | -2,27% | 132,00 € | 0 | 0 | 129,00 - 129,00 € | 08:49:10 | Hist. Kurse | |||
| München | 130,00 € | G | -0,76% | 131,00 € | 0 | 0 | 130,00 - 130,00 € | 08:02:09 | Hist. Kurse | ||
| Stuttgart | 130,00 € | 0 % | 130,00 € | 0 | 0 | 130,00 - 130,00 € | 08:10:44 | Hist. Kurse | |||
| Berlin | 130,00 € | G | -0,76% | 131,00 € | 0 | 0 | 130,00 - 130,00 € | 08:08:24 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 31 | 127,00 € | 132,00 € | 31 | 3,94% | 14:17:18 | |
| | 0 | 127,00 € | 132,00 € | 0 | 3,94% | 14:41:21 | |
| | 32 | 127,00 € | 132,00 € | 31 | 3,94% | 14:17:18 | |
| | 40 | 127,00 € | 132,00 € | 40 | 3,94% | 14:31:14 | |
| | 1 | 138,14 $ | 141,08 $ | 1 | 2,13% | 24.04.24 | |
| | 2.500 | 129,00 € | 132,00 € | 1.500 | 2,33% | 14:17:18 | |
| | 32 | 127,00 € | 132,00 € | 31 | 3,94% | 14:17:18 | |
| | 32 | 127,00 € | 132,00 € | 31 | 3,94% | 14:17:16 | |
| | 20 | 128,00 € | 134,00 € | 20 | 4,69% | 14:03:36 | |
| | 80 | 126,00 € | 132,00 € | 80 | 4,76% | 14:29:13 | |
| | 1 | 127,20 $ | 223,53 $ | 2 | 75,73% | 14:17:11 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 16 Stück | Höchster Spread (Nasdaq) | 75,73% | |
| Gesamtumsatz | 2.096 € | Niedrigster Spread (NYSE) | 2,13% | |
| Tageshoch (Gettex, 09:13:23) | 131,00 € | |||
| Tagestief (Tradegate, 14:17:18) | 128,00 € |
| Gesamtvolumen | 16 Stück | Höchster Spread (Düsseldorf) | 4,76% | |
| Gesamtumsatz | 2.096 € | Niedrigster Spread (Stuttgart) | 2,33% | |
| Tageshoch (Gettex, 09:13:23) | 131,00 € | |||
| Tagestief (Tradegate, 14:17:18) | 128,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
