Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 112,00 € | -0,88% | 113,00 € | 0 | 10 | 112,00 - 113,00 € | 09:13:57 | Hist. Kurse | |||
| 112,00 € | -1,75% | 114,00 € | 2 | 2 | 112,00 - 112,00 € | 09:30:17 | Hist. Kurse | |||
| 112,50 € | -0,44% | 113,00 € | 0 | 0 | 112,50 - 113,50 € | 09:39:10 | Hist. Kurse | |||
| 113,00 € | 0 % | 113,00 € | 0 | 0 | 113,00 - 113,00 € | 07:57:31 | Hist. Kurse | |||
NYSE | 121,25 $ | 0 % | 121,25 $ | 55.004 | 152.035 | 119,87 - 121,59 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 121,24 $ | 33 | 73.808 | 119,78 - 121,52 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 121,38 $ | +0,74% | 120,49 $ | 100 | 954 | 120,60 - 121,47 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 112,00 € | G | +0,90% | 111,00 € | 0 | 0 | 112,00 - 112,00 € | 08:11:15 | Hist. Kurse | ||
Frankfurt | 112,00 € | 0 % | 112,00 € | 0 | 0 | 112,00 - 112,00 € | 08:01:04 | Hist. Kurse | |||
Stuttgart | 112,00 € | 0 % | 112,00 € | 0 | 0 | 112,00 - 112,00 € | 08:10:42 | Hist. Kurse | |||
Berlin | 112,00 € | G | 0 % | 112,00 € | 0 | 0 | 112,00 - 112,00 € | 08:08:26 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 112,00 € | 113,00 € | 100 | 0,89% | 09:30:17 | |
| 45 | 112,00 € | 113,00 € | 45 | 0,89% | 09:30:18 | |
| 0 | 112,00 € | 113,00 € | 0 | 0,89% | 09:39:10 | |
| 63 | 112,00 € | 113,00 € | 63 | 0,89% | 08:12:03 | |
| 100 | 112,00 € | 113,00 € | 100 | 0,89% | 09:20:12 | |
| 2.500 | 112,00 € | 113,00 € | 2.500 | 0,89% | 09:19:19 | |
| 45 | 112,00 € | 113,00 € | 44 | 0,89% | 09:20:12 | |
| 70 | 111,00 € | 113,00 € | 70 | 1,80% | 08:12:03 | |
| 1 | 121,50 $ | 141,11 $ | 1 | 16,14% | 00:51:52 | |
| | | | | |
Gesamtvolumen | 110.020 Stück | Höchster Spread (Nasdaq) | 16,14% | |
Gesamtumsatz | 12.445.688 € | Niedrigster Spread (Gettex) | 0,89% | |
Tageshoch (NYSE, 00:30:00) | 121,25 $ | 113,1222 € | ||
Tagestief (Gettex, 08:05:02) | 112,00 € |
Gesamtvolumen | 12 Stück | Höchster Spread (Düsseldorf) | 1,80% | |
Gesamtumsatz | 1.344 € | Niedrigster Spread (Gettex) | 0,89% | |
Tageshoch (Gettex, 08:00:45) | 113,00 € | |||
Tagestief (Gettex, 08:05:02) | 112,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |