Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
16.04.13 | 1,465 | 1,465 | 1,465 | 1,465 | 0 | 0 | |
15.04.13 | 1,525 | 1,525 | 1,525 | 1,525 | 0 | 0 | |
12.04.13 | 1,605 | 1,605 | 1,605 | 1,605 | 0 | 0 | |
11.04.13 | 1,665 | 1,665 | 1,665 | 1,665 | 0 | 0 | |
10.04.13 | 1,622 | 1,622 | 1,622 | 1,622 | 0 | 0 | |
09.04.13 | 1,577 | 1,577 | 1,577 | 1,577 | 0 | 0 | |
08.04.13 | 1,584 | 1,584 | 1,584 | 1,584 | 0 | 0 | |
05.04.13 | 1,617 | 1,617 | 1,617 | 1,617 | 0 | 0 | |
04.04.13 | 1,595 | 1,595 | 1,595 | 1,595 | 0 | 0 | |
03.04.13 | 1,638 | 1,638 | 1,638 | 1,638 | 0 | 0 | |
02.04.13 | 1,71 | 1,71 | 1,71 | 1,71 | - | - | |
28.03.13 | 1,714 | 1,714 | 1,714 | 1,714 | 0 | 0 | |
27.03.13 | 1,71 | 1,71 | 1,71 | 1,71 | 0 | 0 | |
26.03.13 | 1,723 | 1,723 | 1,723 | 1,723 | 0 | 0 | |
25.03.13 | 1,702 | 1,702 | 1,702 | 1,702 | 0 | 0 | |
22.03.13 | 1,732 | 1,732 | 1,732 | 1,732 | 0 | 0 | |
21.03.13 | 1,705 | 1,705 | 1,705 | 1,705 | 0 | 0 | |
20.03.13 | 1,703 | 1,703 | 1,703 | 1,703 | 0 | 0 | |
19.03.13 | 1,695 | 1,695 | 1,695 | 1,695 | 0 | 0 | |
18.03.13 | 1,677 | 1,677 | 1,677 | 1,677 | 0 | 0 | |
15.03.13 | 1,667 | 1,667 | 1,667 | 1,667 | 0 | 0 | |
14.03.13 | 1,658 | 1,658 | 1,658 | 1,658 | 0 | 0 |
Keine Daten vorhanden |