1,18 $ | +2,61% | +0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,038 € | -4,95% | 1,092 € | 150 | 0 | 18.04.24 | Hist. Kurse | ||||
| 1,184 € | +6,67% | 1,11 € | 0 | 0 | 1,028 - 1,184 € | 18.04.24 | Hist. Kurse | |||
Nasdaq | 1,18 $ | +2,61% | 1,15 $ | 400 | 103.468 | 1,10 - 1,29 $ | 18.04.24 | Hist. Kurse | |||
NYSE | 1,20 $ | 0 % | 1,20 $ | 100 | 3.103 | 1,10 - 1,27 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 1,27 $ | +0,79% | 1,26 $ | 100 | 1.426 | 1,24 - 1,27 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 1,012 € | -0,20% | 1,014 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
München | 1,036 € | G | -0,38% | 1,04 € | 0 | 0 | 1,036 - 1,036 € | 18.04.24 | Hist. Kurse | ||
Stuttgart | 1,098 € | 0 % | 1,098 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Berlin | 1,188 € | -T | +6,45% | 1,116 € | 0 | 0 | 18.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.879 | 1,058 € | 1,088 € | 1.823 | 2,84% | 07:24:16 | |
| 2.285 | 1,074 € | 1,114 € | 2.285 | 3,72% | 18.04.24 | |
| 1 | 1,25 $ | - | 0 | 0,00% | 18.04.24 | |
| 2.200 | 1,058 € | 1,088 € | 2.200 | 2,84% | 07:32:01 | |
| 1.500 | 1,034 € | 1,114 € | 1.400 | 7,74% | 07:32:02 | |
| 2 | 1,12 $ | 1,23 $ | 1 | 9,82% | 18.04.24 | |
| 6.750 | 1,018 € | 1,128 € | 5.850 | 10,81% | 07:32:02 | |
| 5 | 1,09 $ | 1,28 $ | 344 | 17,43% | 01:00:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 17,43% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,84% | |
Tageshoch (Berlin, 07:32:02) | 1,188 € | |||
Tagestief (Frankfurt, 07:32:02) | 1,012 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 10,81% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 2,84% | |
Tageshoch (Berlin, 07:32:02) | 1,188 € | |||
Tagestief (Frankfurt, 07:32:02) | 1,012 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |