Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,125 € | 0 % | 5,125 € | 0 | 0 | 5,075 - 5,125 € | 13:06:08 | Hist. Kurse | |||
| 5,05 € | -2,88% | 5,20 € | 1.000 | 0 | 24.04.24 | Hist. Kurse | ||||
| 5,15 € | -0,96% | 5,20 € | 0 | 0 | 5,15 - 5,15 € | 07:57:31 | Hist. Kurse | |||
| 5,10 € | -0,97% | 5,15 € | 0 | 0 | 5,10 - 5,15 € | 12:44:04 | Hist. Kurse | |||
Nasdaq | 5,50 $ | 0 % | 5,50 $ | 110.320 | 273.732 | 24.04.24 | Hist. Kurse | ||||
NYSE | 5,49 $ | -0,54% | 5,52 $ | 100 | 18.511 | 5,43 - 5,52 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 5,49 $ | -0,54% | 5,52 $ | 100 | 299 | 5,47 - 5,49 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 5,05 € | G | 0 % | 5,05 € | 0 | 0 | 5,05 - 5,05 € | 12:31:22 | Hist. Kurse | ||
Frankfurt | 5,05 € | -0,98% | 5,10 € | 0 | 0 | 5,05 - 5,05 € | 08:20:02 | Hist. Kurse | |||
München | 5,15 € | 0 % | 5,15 € | 0 | 0 | 5,15 - 5,15 € | 08:11:45 | Hist. Kurse | |||
Stuttgart | 5,10 € | 0 % | 5,10 € | 0 | 0 | 5,10 - 5,10 € | 08:04:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,10 € | 5,15 € | 0 | 0,98% | 13:06:08 | |
| 800 | 5,10 € | 5,15 € | 777 | 0,98% | 13:06:15 | |
| 2.160 | 5,10 € | 5,15 € | 2.160 | 0,98% | 13:00:05 | |
| 976 | 5,10 € | 5,15 € | 976 | 0,98% | 13:00:05 | |
| 5 | 5,49 $ | 5,51 $ | 1 | 0,36% | 24.04.24 | |
| 200 | 5,05 € | 5,10 € | 200 | 0,99% | 12:52:25 | |
| 792 | 5,05 € | 5,10 € | 777 | 0,99% | 12:52:25 | |
| 4 | 5,46 $ | 5,53 $ | 4 | 1,28% | 24.04.24 | |
| 298 | 5,05 € | 5,15 € | 292 | 1,98% | 08:20:03 | |
| 2.180 | 5,00 € | 5,15 € | 2.180 | 3,00% | 12:52:25 | |
| 1 | 4,81 $ | 8,80 $ | 2 | 82,95% | 10:09:59 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 82,95% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,36% | |
Tageshoch (Quotrix, 07:57:31) | 5,15 € | |||
Tagestief (Tradegate, 13:06:15) | 5,05 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Gettex, 08:00:25) | 5,15 € | |||
Tagestief (Tradegate, 13:06:15) | 5,05 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |