64,39 $ | -0,19% | -0,12 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 60,25 € | 0 % | 60,25 € | 0 | 0 | 59,75 - 60,50 € | 18:24:39 | Hist. Kurse | |||
| 61,50 € | +0,82% | 61,00 € | 20 | 0 | 23.04.24 | Hist. Kurse | ||||
| 60,50 € | -0,82% | 61,00 € | 0 | 0 | 60,50 - 60,50 € | 07:57:31 | Hist. Kurse | |||
| 60,00 € | 0 % | 60,00 € | 0 | 0 | 60,00 - 60,00 € | 17:43:49 | Hist. Kurse | |||
NYSE | 64,39 $ | -0,19% | 64,51 $ | 120 | 13.131 | 64,29 - 64,39 $ | 17:41:24 | Hist. Kurse | |||
Nasdaq | 64,36 $ | -0,25% | 64,52 $ | 100 | 11.258 | 64,32 - 64,39 $ | 17:44:01 | Hist. Kurse | |||
AMEX | 64,20 $ | -0,67% | 64,63 $ | 100 | 300 | 64,20 - 64,20 $ | 15:41:27 | Hist. Kurse | |||
Düsseldorf | 59,00 € | G | -0,84% | 59,50 € | 0 | 0 | 59,00 - 59,00 € | 08:11:51 | Hist. Kurse | ||
Frankfurt | 60,00 € | -0,83% | 60,50 € | 0 | 0 | 60,00 - 60,00 € | 16:25:44 | Hist. Kurse | |||
München | 60,00 € | 0 % | 60,00 € | 0 | 0 | 60,00 - 60,00 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 59,50 € | -0,83% | 60,00 € | 0 | 0 | 59,50 - 59,50 € | 08:14:17 | Hist. Kurse | |||
Berlin | 60,00 € | -T | -0,83% | 60,50 € | 0 | 0 | 60,00 - 60,00 € | 17:42:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 60,00 € | 60,50 € | 0 | 0,83% | 18:24:39 | |
| 310 | 60,00 € | 60,50 € | 300 | 0,83% | 16:05:01 | |
| 340 | 60,00 € | 60,50 € | 340 | 0,83% | 15:48:33 | |
| 200 | 59,50 € | 61,50 € | 200 | 3,36% | 18:24:41 | |
| 2 | 63,93 $ | - | 0 | 0,00% | 17:38:49 | |
| 1 | 64,30 $ | 64,37 $ | 1 | 0,11% | 17:45:00 | |
| 1 | 64,17 $ | 64,42 $ | 1 | 0,39% | 17:44:59 | |
| 60 | 59,50 € | 60,50 € | 60 | 1,68% | 16:48:01 | |
| 340 | 59,50 € | 61,00 € | 340 | 2,52% | 17:31:22 | |
| 200 | 59,50 € | 61,00 € | 200 | 2,52% | 17:29:36 | |
| 1.000 | 59,50 € | 61,00 € | 1.000 | 2,52% | 16:06:58 | |
| 1.540 | 59,50 € | 61,00 € | 1.500 | 2,52% | 17:42:20 | |
| | | | | |
Gesamtvolumen | 130.091 Stück | Höchster Spread (Gettex) | 3,36% | |
Gesamtumsatz | 7.848.997 € | Niedrigster Spread (NYSE) | 0,11% | |
Tageshoch (Tradegate, 16:05:01) | 61,50 € | |||
Tagestief (Düsseldorf, 08:11:51) | 59,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 3,36% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,83% | |
Tageshoch (Tradegate, 16:05:01) | 61,50 € | |||
Tagestief (Düsseldorf, 08:11:51) | 59,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |