Top-News
Omron Handelsplätze
WKN: 856877
ISIN: JP3197800000
US-Symbol:
OMRNF
Typ: Aktie
31.6 32.0 31.6 31.2 30.8 31.6 31.6 31.6 31.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 31,80 € | +0,63% | 31,60 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 31,40 € | -1,88% | 32,00 € | 0 | 0 | 31,40 - 31,40 € | 07:57:24 | Hist. Kurse | |||
| | 31,60 € | 0 % | 31,60 € | 0 | 0 | 31,60 - 31,60 € | 20:43:22 | Hist. Kurse | |||
| Frankfurt | 32,40 € | +3,85% | 31,20 € | 40 | 40 | 30,60 - 32,40 € | 16:40:36 | Hist. Kurse | |||
| Düsseldorf | 30,40 € | G | -1,30% | 30,80 € | 0 | 0 | 30,40 - 30,40 € | 19:31:11 | Hist. Kurse | ||
| Hannover | 31,20 € | G | -1,27% | 31,60 € | 0 | 0 | 31,20 - 31,20 € | 08:00:56 | Hist. Kurse | ||
| München | 31,60 € | 0 % | 31,60 € | 0 | 0 | 31,60 - 31,60 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 31,00 € | -1,90% | 31,60 € | 0 | 0 | 31,00 - 31,00 € | 08:18:20 | Hist. Kurse | |||
| Berlin | 31,00 € | G | -1,90% | 31,60 € | 0 | 0 | 31,00 - 31,00 € | 08:11:50 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 162 | 31,00 € | 31,60 € | 159 | 1,94% | 20:52:30 | |
| | 50 | 31,00 € | 31,60 € | 50 | 1,94% | 20:52:30 | |
| | 100 | 31,00 € | 31,60 € | 100 | 1,94% | 20:28:21 | |
| | 100 | 31,00 € | 31,60 € | 100 | 1,94% | 20:28:21 | |
| | 100 | 31,00 € | 31,60 € | 100 | 1,94% | 20:28:21 | |
| | 100 | 31,00 € | 31,60 € | 100 | 1,94% | 20:28:22 | |
| | 1.000 | 31,20 € | 32,00 € | 1.000 | 2,56% | 20:03:51 | |
| | 65 | 30,60 € | 32,20 € | 77 | 5,23% | 16:40:36 | |
| | 65 | 30,40 € | 32,40 € | 77 | 6,58% | 19:31:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 6,58% | |
| Gesamtumsatz | 1.296 € | Niedrigster Spread (Tradegate) | 1,94% | |
| Tageshoch (Frankfurt, 16:40:36) | 32,40 € | |||
| Tagestief (Düsseldorf, 08:12:50) | 30,40 € |
| Gesamtvolumen | 40 Stück | Höchster Spread (Düsseldorf) | 6,58% | |
| Gesamtumsatz | 1.296 € | Niedrigster Spread (Tradegate) | 1,94% | |
| Tageshoch (Frankfurt, 16:40:36) | 32,40 € | |||
| Tagestief (Düsseldorf, 08:12:50) | 30,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
