Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.931,93 | 1.931,93 | 1.931,93 | 1.931,93 | - | - | |
01.04.19 | 1.949,63 | 1.949,63 | 1.949,63 | 1.949,63 | - | - | |
29.03.19 | 1.952,62 | 1.952,62 | 1.952,62 | 1.952,62 | - | - | |
28.03.19 | 1.973,31 | 1.973,31 | 1.973,31 | 1.973,31 | - | - | |
27.03.19 | 1.964,3 | 1.964,3 | 1.964,3 | 1.964,3 | - | - | |
26.03.19 | 1.944,79 | 1.944,79 | 1.944,79 | 1.944,79 | - | - | |
25.03.19 | 1.957,69 | 1.957,69 | 1.957,69 | 1.957,69 | - | - | |
22.03.19 | 1.949,34 | 1.949,34 | 1.949,34 | 1.949,34 | - | - | |
21.03.19 | 1.987,04 | 1.987,04 | 1.987,04 | 1.987,04 | - | - | |
20.03.19 | 1.981,36 | 1.981,36 | 1.981,36 | 1.981,36 | - | - | |
19.03.19 | 1.982,4 | 1.982,4 | 1.982,4 | 1.982,4 | - | - | |
18.03.19 | 2.003,61 | 2.003,61 | 2.003,61 | 2.003,61 | - | - | |
15.03.19 | 2.007,86 | 2.007,86 | 2.007,86 | 2.007,86 | - | - | |
14.03.19 | 2.019,68 | 2.019,68 | 2.019,68 | 2.019,68 | - | - | |
13.03.19 | 1.974,57 | 1.974,57 | 1.974,57 | 1.974,57 | - | - | |
12.03.19 | 2.014,76 | 2.014,76 | 2.014,76 | 2.014,76 | - | - | |
11.03.19 | 2.027,31 | 2.027,31 | 2.027,31 | 2.027,31 | - | - | |
08.03.19 | 2.020,67 | 2.020,67 | 2.020,67 | 2.020,67 | - | - | |
07.03.19 | 2.033,11 | 2.033,11 | 2.033,11 | 2.033,11 | - | - | |
06.03.19 | 2.067,75 | 2.067,75 | 2.067,75 | 2.067,75 | - | - | |
05.03.19 | 2.087,23 | 2.087,23 | 2.087,23 | 2.087,23 | - | - | |
04.03.19 | 2.073,3 | 2.073,3 | 2.073,3 | 2.073,3 | - | - |
Keine Daten vorhanden |