Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.289,56 | 2.289,56 | 2.289,56 | 2.289,56 | - | - | |
01.04.19 | 2.290,31 | 2.290,31 | 2.290,31 | 2.290,31 | - | - | |
29.03.19 | 2.259,43 | 2.259,43 | 2.259,43 | 2.259,43 | - | - | |
28.03.19 | 2.232,9 | 2.232,9 | 2.232,9 | 2.232,9 | - | - | |
27.03.19 | 2.213,68 | 2.213,68 | 2.213,68 | 2.213,68 | - | - | |
26.03.19 | 2.216,79 | 2.216,79 | 2.216,79 | 2.216,79 | - | - | |
25.03.19 | 2.193,58 | 2.193,58 | 2.193,58 | 2.193,58 | - | - | |
22.03.19 | 2.219,37 | 2.219,37 | 2.219,37 | 2.219,37 | - | - | |
21.03.19 | 2.269,39 | 2.269,39 | 2.269,39 | 2.269,39 | - | - | |
20.03.19 | 2.235,55 | 2.235,55 | 2.235,55 | 2.235,55 | - | - | |
19.03.19 | 2.217,58 | 2.217,58 | 2.217,58 | 2.217,58 | - | - | |
18.03.19 | 2.230,84 | 2.230,84 | 2.230,84 | 2.230,84 | - | - | |
15.03.19 | 2.254,46 | 2.254,46 | 2.254,46 | 2.254,46 | - | - | |
14.03.19 | 2.242,66 | 2.242,66 | 2.242,66 | 2.242,66 | - | - | |
13.03.19 | 2.236,94 | 2.236,94 | 2.236,94 | 2.236,94 | - | - | |
12.03.19 | 2.255,06 | 2.255,06 | 2.255,06 | 2.255,06 | - | - | |
11.03.19 | 2.247,92 | 2.247,92 | 2.247,92 | 2.247,92 | - | - | |
08.03.19 | 2.232,05 | 2.232,05 | 2.232,05 | 2.232,05 | - | - | |
07.03.19 | 2.238,92 | 2.238,92 | 2.238,92 | 2.238,92 | - | - | |
06.03.19 | 2.239,06 | 2.239,06 | 2.239,06 | 2.239,06 | - | - | |
05.03.19 | 2.261,6 | 2.261,6 | 2.261,6 | 2.261,6 | - | - | |
04.03.19 | 2.242,21 | 2.242,21 | 2.242,21 | 2.242,21 | - | - |
Keine Daten vorhanden |