Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.369,42 | 2.369,42 | 2.369,42 | 2.369,42 | - | - | |
01.04.19 | 2.352,65 | 2.352,65 | 2.352,65 | 2.352,65 | - | - | |
29.03.19 | 2.370,61 | 2.370,61 | 2.370,61 | 2.370,61 | - | - | |
28.03.19 | 2.366,21 | 2.366,21 | 2.366,21 | 2.366,21 | - | - | |
27.03.19 | 2.343,07 | 2.343,07 | 2.343,07 | 2.343,07 | - | - | |
26.03.19 | 2.315,53 | 2.315,53 | 2.315,53 | 2.315,53 | - | - | |
25.03.19 | 2.305,96 | 2.305,96 | 2.305,96 | 2.305,96 | - | - | |
22.03.19 | 2.311,56 | 2.311,56 | 2.311,56 | 2.311,56 | - | - | |
21.03.19 | 2.308,06 | 2.308,06 | 2.308,06 | 2.308,06 | - | - | |
20.03.19 | 2.292,55 | 2.292,55 | 2.292,55 | 2.292,55 | - | - | |
19.03.19 | 2.283,01 | 2.283,01 | 2.283,01 | 2.283,01 | - | - | |
18.03.19 | 2.282,57 | 2.282,57 | 2.282,57 | 2.282,57 | - | - | |
15.03.19 | 2.287,35 | 2.287,35 | 2.287,35 | 2.287,35 | - | - | |
14.03.19 | 2.276,44 | 2.276,44 | 2.276,44 | 2.276,44 | - | - | |
13.03.19 | 2.256,47 | 2.256,47 | 2.256,47 | 2.256,47 | - | - | |
12.03.19 | 2.252,07 | 2.252,07 | 2.252,07 | 2.252,07 | - | - | |
11.03.19 | 2.251,56 | 2.251,56 | 2.251,56 | 2.251,56 | - | - | |
08.03.19 | 2.242,5 | 2.242,5 | 2.242,5 | 2.242,5 | - | - | |
07.03.19 | 2.260,24 | 2.260,24 | 2.260,24 | 2.260,24 | - | - | |
06.03.19 | 2.279,27 | 2.279,27 | 2.279,27 | 2.279,27 | - | - | |
05.03.19 | 2.267,15 | 2.267,15 | 2.267,15 | 2.267,15 | - | - | |
04.03.19 | 2.251,19 | 2.251,19 | 2.251,19 | 2.251,19 | - | - |
Keine Daten vorhanden |