Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.157,85 | 1.160,6 | 1.147,67 | 1.158,17 | - | - | |
01.04.19 | 1.151,65 | 1.157,98 | 1.151,65 | 1.156,94 | - | - | |
29.03.19 | 1.147,42 | 1.148,03 | 1.141,39 | 1.144,17 | - | - | |
28.03.19 | 1.132,5 | 1.139,84 | 1.128,36 | 1.137,38 | - | - | |
27.03.19 | 1.137,24 | 1.142,3 | 1.125,01 | 1.131,55 | - | - | |
26.03.19 | 1.130,1 | 1.137,85 | 1.124,76 | 1.132,27 | - | - | |
25.03.19 | 1.115,52 | 1.130,34 | 1.114,03 | 1.122,04 | - | - | |
22.03.19 | 1.145,04 | 1.147,12 | 1.117,96 | 1.119,75 | - | - | |
21.03.19 | 1.138,61 | 1.152,05 | 1.135,5 | 1.150,39 | - | - | |
20.03.19 | 1.167,84 | 1.169,19 | 1.131,01 | 1.139,31 | - | - | |
19.03.19 | 1.185,65 | 1.188,06 | 1.167,94 | 1.170,28 | - | - | |
18.03.19 | 1.175,93 | 1.181,2 | 1.172,28 | 1.180,29 | - | - | |
15.03.19 | 1.165,26 | 1.176,18 | 1.164,34 | 1.174,08 | - | - | |
14.03.19 | 1.175,28 | 1.175,98 | 1.165,76 | 1.168,67 | - | - | |
13.03.19 | 1.175,07 | 1.178,2 | 1.171,40 | 1.175,78 | - | - | |
12.03.19 | 1.174,09 | 1.176,87 | 1.162,95 | 1.170,91 | - | - | |
11.03.19 | 1.169,6 | 1.180,54 | 1.168,67 | 1.177,6 | - | - | |
08.03.19 | 1.147,16 | 1.164,67 | 1.146,91 | 1.163,85 | - | - | |
07.03.19 | 1.160,28 | 1.167,36 | 1.153,98 | 1.157,36 | - | - | |
06.03.19 | 1.185,23 | 1.185,23 | 1.157,12 | 1.158,49 | - | - | |
05.03.19 | 1.188,65 | 1.193,24 | 1.180,05 | 1.186,08 | - | - | |
04.03.19 | 1.185,59 | 1.189,06 | 1.173,29 | 1.189,06 | - | - |
Keine Daten vorhanden |