Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.759,59 | 1.759,59 | 1.759,59 | 1.759,59 | - | - | |
01.04.19 | 1.747,3 | 1.747,3 | 1.747,3 | 1.747,3 | - | - | |
29.03.19 | 1.733,79 | 1.733,79 | 1.733,79 | 1.733,79 | - | - | |
28.03.19 | 1.725,99 | 1.725,99 | 1.725,99 | 1.725,99 | - | - | |
27.03.19 | 1.716,12 | 1.716,12 | 1.716,12 | 1.716,12 | - | - | |
26.03.19 | 1.712,08 | 1.712,08 | 1.712,08 | 1.712,08 | - | - | |
25.03.19 | 1.685,5 | 1.685,5 | 1.685,5 | 1.685,5 | - | - | |
22.03.19 | 1.695,14 | 1.695,14 | 1.695,14 | 1.695,14 | - | - | |
21.03.19 | 1.735,54 | 1.735,54 | 1.735,54 | 1.735,54 | - | - | |
20.03.19 | 1.710,83 | 1.710,83 | 1.710,83 | 1.710,83 | - | - | |
19.03.19 | 1.720,81 | 1.720,81 | 1.720,81 | 1.720,81 | - | - | |
18.03.19 | 1.724,14 | 1.724,14 | 1.724,14 | 1.724,14 | - | - | |
15.03.19 | 1.723,4 | 1.723,4 | 1.723,4 | 1.723,4 | - | - | |
14.03.19 | 1.724,8 | 1.724,8 | 1.724,8 | 1.724,8 | - | - | |
13.03.19 | 1.721,34 | 1.721,34 | 1.721,34 | 1.721,34 | - | - | |
12.03.19 | 1.721,24 | 1.721,24 | 1.721,24 | 1.721,24 | - | - | |
11.03.19 | 1.734,00 | 1.734,00 | 1.734,00 | 1.734,00 | - | - | |
08.03.19 | 1.714,16 | 1.714,16 | 1.714,16 | 1.714,16 | - | - | |
07.03.19 | 1.720,98 | 1.720,98 | 1.720,98 | 1.720,98 | - | - | |
06.03.19 | 1.743,56 | 1.743,56 | 1.743,56 | 1.743,56 | - | - | |
05.03.19 | 1.744,62 | 1.744,62 | 1.744,62 | 1.744,62 | - | - | |
04.03.19 | 1.738,17 | 1.738,17 | 1.738,17 | 1.738,17 | - | - |
Keine Daten vorhanden |