Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.139,24 | 1.140,74 | 1.133,71 | 1.138,06 | - | - | |
01.04.19 | 1.145,33 | 1.146,76 | 1.133,59 | 1.140,87 | - | - | |
29.03.19 | 1.139,54 | 1.147,94 | 1.136,12 | 1.147,11 | - | - | |
28.03.19 | 1.134 | 1.139,55 | 1.134 | 1.137,32 | - | - | |
27.03.19 | 1.125,69 | 1.131,2 | 1.121,99 | 1.130,6 | - | - | |
26.03.19 | 1.120,79 | 1.133,16 | 1.120,77 | 1.126,83 | - | - | |
25.03.19 | 1.113,04 | 1.117,6 | 1.108,37 | 1.115,6 | - | - | |
22.03.19 | 1.115,51 | 1.124,23 | 1.113,57 | 1.114,15 | - | - | |
21.03.19 | 1.102,27 | 1.118,19 | 1.102,24 | 1.116,67 | - | - | |
20.03.19 | 1.113,99 | 1.114,26 | 1.099,09 | 1.103,69 | - | - | |
19.03.19 | 1.119,36 | 1.119,39 | 1.109,91 | 1.112,9 | - | - | |
18.03.19 | 1.126,36 | 1.127,06 | 1.114,95 | 1.118,8 | - | - | |
15.03.19 | 1.110,31 | 1.125,96 | 1.109,98 | 1.125,90 | - | - | |
14.03.19 | 1.109,98 | 1.112,3 | 1.105,79 | 1.110,07 | - | - | |
13.03.19 | 1.106,76 | 1.114,51 | 1.105,32 | 1.111,1 | - | - | |
12.03.19 | 1.101,98 | 1.109,75 | 1.101,18 | 1.103,2 | - | - | |
11.03.19 | 1.090,18 | 1.101,75 | 1.089,72 | 1.100,42 | - | - | |
08.03.19 | 1.087,44 | 1.091,02 | 1.083,46 | 1.089,93 | - | - | |
07.03.19 | 1.090,44 | 1.095,4 | 1.080,44 | 1.085,84 | - | - | |
06.03.19 | 1.093,83 | 1.094,6 | 1.082,87 | 1.088,3 | - | - | |
05.03.19 | 1.099,24 | 1.104,24 | 1.094,87 | 1.095,25 | - | - | |
04.03.19 | 1.101,96 | 1.101,96 | 1.086,82 | 1.097,57 | - | - |
Keine Daten vorhanden |