Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.092,73 | 1.092,73 | 1.092,73 | 1.092,73 | - | - | |
01.04.19 | 1.083,05 | 1.083,05 | 1.083,05 | 1.083,05 | - | - | |
29.03.19 | 1.083,97 | 1.083,97 | 1.083,97 | 1.083,97 | - | - | |
28.03.19 | 1.075,2 | 1.075,2 | 1.075,2 | 1.075,2 | - | - | |
27.03.19 | 1.064,27 | 1.064,27 | 1.064,27 | 1.064,27 | - | - | |
26.03.19 | 1.068,2 | 1.068,2 | 1.068,2 | 1.068,2 | - | - | |
25.03.19 | 1.070,49 | 1.070,49 | 1.070,49 | 1.070,49 | - | - | |
22.03.19 | 1.060,21 | 1.060,21 | 1.060,21 | 1.060,21 | - | - | |
21.03.19 | 1.090,73 | 1.090,73 | 1.090,73 | 1.090,73 | - | - | |
20.03.19 | 1.062,88 | 1.062,88 | 1.062,88 | 1.062,88 | - | - | |
19.03.19 | 1.051,23 | 1.051,23 | 1.051,23 | 1.051,23 | - | - | |
18.03.19 | 1.051,37 | 1.051,37 | 1.051,37 | 1.051,37 | - | - | |
15.03.19 | 1.036,6 | 1.036,6 | 1.036,6 | 1.036,6 | - | - | |
14.03.19 | 1.040,73 | 1.040,73 | 1.040,73 | 1.040,73 | - | - | |
13.03.19 | 1.045,45 | 1.045,45 | 1.045,45 | 1.045,45 | - | - | |
12.03.19 | 1.049,64 | 1.049,64 | 1.049,64 | 1.049,64 | - | - | |
11.03.19 | 1.046,25 | 1.046,25 | 1.046,25 | 1.046,25 | - | - | |
08.03.19 | 1.040,82 | 1.040,82 | 1.040,82 | 1.040,82 | - | - | |
07.03.19 | 1.035,84 | 1.035,84 | 1.035,84 | 1.035,84 | - | - | |
06.03.19 | 1.034,68 | 1.034,68 | 1.034,68 | 1.034,68 | - | - | |
05.03.19 | 1.040,4 | 1.040,4 | 1.040,4 | 1.040,4 | - | - | |
04.03.19 | 1.033,17 | 1.033,17 | 1.033,17 | 1.033,17 | - | - |
Keine Daten vorhanden |