Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 889,949 | 889,949 | 889,949 | 889,949 | - | - | |
01.04.19 | 889,175 | 889,175 | 889,175 | 889,175 | - | - | |
29.03.19 | 883,468 | 883,468 | 883,468 | 883,468 | - | - | |
28.03.19 | 884,473 | 884,473 | 884,473 | 884,473 | - | - | |
27.03.19 | 882,998 | 882,998 | 882,998 | 882,998 | - | - | |
26.03.19 | 884,894 | 884,894 | 884,894 | 884,894 | - | - | |
25.03.19 | 887,739 | 887,739 | 887,739 | 887,739 | - | - | |
22.03.19 | 879,659 | 879,659 | 879,659 | 879,659 | - | - | |
21.03.19 | 892,516 | 892,516 | 892,516 | 892,516 | - | - | |
20.03.19 | 874,715 | 874,715 | 874,715 | 874,715 | - | - | |
19.03.19 | 867,697 | 867,697 | 867,697 | 867,697 | - | - | |
18.03.19 | 868,252 | 868,252 | 868,252 | 868,252 | - | - | |
15.03.19 | 859,397 | 859,397 | 859,397 | 859,397 | - | - | |
14.03.19 | 861,818 | 861,818 | 861,818 | 861,818 | - | - | |
13.03.19 | 862,139 | 862,139 | 862,139 | 862,139 | - | - | |
12.03.19 | 861,139 | 861,139 | 861,139 | 861,139 | - | - | |
11.03.19 | 860,897 | 860,897 | 860,897 | 860,897 | - | - | |
08.03.19 | 852,438 | 852,438 | 852,438 | 852,438 | - | - | |
07.03.19 | 854,65 | 854,65 | 854,65 | 854,65 | - | - | |
06.03.19 | 856,029 | 856,029 | 856,029 | 856,029 | - | - | |
05.03.19 | 853,481 | 853,481 | 853,481 | 853,481 | - | - | |
04.03.19 | 849,926 | 849,926 | 849,926 | 849,926 | - | - |
Keine Daten vorhanden |