Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 609,568 | 612,60 | 605,70 | 606,295 | - | - | |
01.04.19 | 600,859 | 609,443 | 600,768 | 609,033 | - | - | |
29.03.19 | 602,507 | 604,612 | 594,319 | 598,643 | - | - | |
28.03.19 | 588,369 | 597,506 | 587,929 | 597,102 | - | - | |
27.03.19 | 593,882 | 596,613 | 586,554 | 591,226 | - | - | |
26.03.19 | 595,428 | 603,782 | 592,224 | 595,114 | - | - | |
25.03.19 | 586,776 | 592,791 | 582,652 | 592,171 | - | - | |
22.03.19 | 604,538 | 604,726 | 589,948 | 590,602 | - | - | |
21.03.19 | 602,971 | 609,669 | 600,218 | 608,795 | - | - | |
20.03.19 | 595,866 | 608,99 | 593,966 | 604,304 | - | - | |
19.03.19 | 598,886 | 602,296 | 593,793 | 596,077 | - | - | |
18.03.19 | 586,667 | 596,902 | 586,11 | 595,44 | - | - | |
15.03.19 | 588,908 | 589,43 | 583,636 | 584,06 | - | - | |
14.03.19 | 590,253 | 593,051 | 588,798 | 589,54 | - | - | |
13.03.19 | 588,85 | 590,837 | 585,971 | 589,404 | - | - | |
12.03.19 | 580,723 | 586,46 | 580,338 | 583,809 | - | - | |
11.03.19 | 573,985 | 581,064 | 572,62 | 578,976 | - | - | |
08.03.19 | 568,141 | 570,452 | 562,344 | 569,201 | - | - | |
07.03.19 | 583,614 | 583,708 | 575,843 | 577,143 | - | - | |
06.03.19 | 593,084 | 593,106 | 581,872 | 583,506 | - | - | |
05.03.19 | 597,759 | 597,852 | 588,929 | 594,854 | - | - | |
04.03.19 | 599,84 | 601,108 | 588,741 | 597,157 | - | - |
Keine Daten vorhanden |