Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 959,366 | 959,366 | 959,366 | 959,366 | - | - | |
01.04.19 | 965,67 | 965,67 | 965,67 | 965,67 | - | - | |
29.03.19 | 949,506 | 949,506 | 949,506 | 949,506 | - | - | |
28.03.19 | 950,022 | 950,022 | 950,022 | 950,022 | - | - | |
27.03.19 | 946,539 | 946,539 | 946,539 | 946,539 | - | - | |
26.03.19 | 954,09 | 954,09 | 954,09 | 954,09 | - | - | |
25.03.19 | 935,386 | 935,386 | 935,386 | 935,386 | - | - | |
22.03.19 | 933,42 | 933,42 | 933,42 | 933,42 | - | - | |
21.03.19 | 967,481 | 967,481 | 967,481 | 967,481 | - | - | |
20.03.19 | 965,771 | 965,771 | 965,771 | 965,771 | - | - | |
19.03.19 | 957,795 | 957,795 | 957,795 | 957,795 | - | - | |
18.03.19 | 962,154 | 962,154 | 962,154 | 962,154 | - | - | |
15.03.19 | 951,399 | 951,399 | 951,399 | 951,399 | - | - | |
14.03.19 | 951,96 | 951,96 | 951,96 | 951,96 | - | - | |
13.03.19 | 947,594 | 947,594 | 947,594 | 947,594 | - | - | |
12.03.19 | 938,383 | 938,383 | 938,383 | 938,383 | - | - | |
11.03.19 | 930,889 | 930,889 | 930,889 | 930,889 | - | - | |
08.03.19 | 915,776 | 915,776 | 915,776 | 915,776 | - | - | |
07.03.19 | 938,492 | 938,492 | 938,492 | 938,492 | - | - | |
06.03.19 | 943,566 | 943,566 | 943,566 | 943,566 | - | - | |
05.03.19 | 956,547 | 956,547 | 956,547 | 956,547 | - | - | |
04.03.19 | 958,577 | 958,577 | 958,577 | 958,577 | - | - |
Keine Daten vorhanden |