Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.292,67 | 1.292,67 | 1.292,67 | 1.292,67 | - | - | |
01.04.19 | 1.297,62 | 1.297,62 | 1.297,62 | 1.297,62 | - | - | |
29.03.19 | 1.264,96 | 1.264,96 | 1.264,96 | 1.264,96 | - | - | |
28.03.19 | 1.247,61 | 1.247,61 | 1.247,61 | 1.247,61 | - | - | |
27.03.19 | 1.236,32 | 1.236,32 | 1.236,32 | 1.236,32 | - | - | |
26.03.19 | 1.226,45 | 1.226,45 | 1.226,45 | 1.226,45 | - | - | |
25.03.19 | 1.218,36 | 1.218,36 | 1.218,36 | 1.218,36 | - | - | |
22.03.19 | 1.213,1 | 1.213,1 | 1.213,1 | 1.213,1 | - | - | |
21.03.19 | 1.275 | 1.275 | 1.275 | 1.275 | - | - | |
20.03.19 | 1.261,99 | 1.261,99 | 1.261,99 | 1.261,99 | - | - | |
19.03.19 | 1.274,51 | 1.274,51 | 1.274,51 | 1.274,51 | - | - | |
18.03.19 | 1.267,68 | 1.267,68 | 1.267,68 | 1.267,68 | - | - | |
15.03.19 | 1.263,46 | 1.263,46 | 1.263,46 | 1.263,46 | - | - | |
14.03.19 | 1.266,92 | 1.266,92 | 1.266,92 | 1.266,92 | - | - | |
13.03.19 | 1.284,2 | 1.284,2 | 1.284,2 | 1.284,2 | - | - | |
12.03.19 | 1.282,38 | 1.282,38 | 1.282,38 | 1.282,38 | - | - | |
11.03.19 | 1.270,22 | 1.270,22 | 1.270,22 | 1.270,22 | - | - | |
08.03.19 | 1.242,05 | 1.242,05 | 1.242,05 | 1.242,05 | - | - | |
07.03.19 | 1.279,17 | 1.279,17 | 1.279,17 | 1.279,17 | - | - | |
06.03.19 | 1.302,77 | 1.302,77 | 1.302,77 | 1.302,77 | - | - | |
05.03.19 | 1.333,44 | 1.333,44 | 1.333,44 | 1.333,44 | - | - | |
04.03.19 | 1.343,54 | 1.343,54 | 1.343,54 | 1.343,54 | - | - |
Keine Daten vorhanden |