Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.036,98 | 2.036,98 | 2.036,98 | 2.036,98 | - | - | |
01.04.19 | 2.024,13 | 2.024,13 | 2.024,13 | 2.024,13 | - | - | |
29.03.19 | 1.979,82 | 1.979,82 | 1.979,82 | 1.979,82 | - | - | |
28.03.19 | 1.975,01 | 1.975,01 | 1.975,01 | 1.975,01 | - | - | |
27.03.19 | 1.956,29 | 1.956,29 | 1.956,29 | 1.956,29 | - | - | |
26.03.19 | 1.963,37 | 1.963,37 | 1.963,37 | 1.963,37 | - | - | |
25.03.19 | 1.947,51 | 1.947,51 | 1.947,51 | 1.947,51 | - | - | |
22.03.19 | 1.945,12 | 1.945,12 | 1.945,12 | 1.945,12 | - | - | |
21.03.19 | 1.994,04 | 1.994,04 | 1.994,04 | 1.994,04 | - | - | |
20.03.19 | 1.992,68 | 1.992,68 | 1.992,68 | 1.992,68 | - | - | |
19.03.19 | 2.033,77 | 2.033,77 | 2.033,77 | 2.033,77 | - | - | |
18.03.19 | 2.052,76 | 2.052,76 | 2.052,76 | 2.052,76 | - | - | |
15.03.19 | 2.030,48 | 2.030,48 | 2.030,48 | 2.030,48 | - | - | |
14.03.19 | 2.010,7 | 2.010,7 | 2.010,7 | 2.010,7 | - | - | |
13.03.19 | 2.003,34 | 2.003,34 | 2.003,34 | 2.003,34 | - | - | |
12.03.19 | 2.001,63 | 2.001,63 | 2.001,63 | 2.001,63 | - | - | |
11.03.19 | 2.000,29 | 2.000,29 | 2.000,29 | 2.000,29 | - | - | |
08.03.19 | 1.992,72 | 1.992,72 | 1.992,72 | 1.992,72 | - | - | |
07.03.19 | 1.997,84 | 1.997,84 | 1.997,84 | 1.997,84 | - | - | |
06.03.19 | 2.028,35 | 2.028,35 | 2.028,35 | 2.028,35 | - | - | |
05.03.19 | 2.037,35 | 2.037,35 | 2.037,35 | 2.037,35 | - | - | |
04.03.19 | 2.045,01 | 2.045,01 | 2.045,01 | 2.045,01 | - | - |
Keine Daten vorhanden |